ISGEC HEAVY ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,082 INR | -1.37% |
|
+4.19% | +10.28% |
| Apr. 12 | Isgec Heavy Engineering's Philippine Arm Begins Commercial Operations at New Ethanol Plant | MT |
| Feb. 14 | Transcript : Isgec Heavy Engineering Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1065.95 ₹ | 1102.55 ₹ | 1121.55 ₹ | 1097.2 ₹ | 1,082 ₹ |
| Volume | 6 936 | 11 903 | 18 164 | 13 229 | 7 817 |
| Change | +1.56% | +3.43% | +1.72% | -2.17% | -1.37% |
| Opening | 1,058.95 | 1,076.35 | 1,102.55 | 1,119.75 | 1,103 |
| High | 1,080.00 | 1,111.50 | 1,140.00 | 1,120.00 | 1,113 |
| Low | 1,044.85 | 1,068.00 | 1,096.60 | 1,089.00 | 1,073 |
Performance
| 1 day | -1.37% | ||
| 1 week | +4.19% | ||
| Current month | +20.61% | ||
| 1 month | +16.56% | ||
| 3 months | +4.21% | ||
| 6 months | +61.09% | ||
| Current year | +10.28% | ||
| 1 year | +119.95% | ||
| 3 years | +100.81% | ||
| 5 years | +93.22% | ||
| 10 years | +865.99% |
Volumes
marketsDaily volume
7 817
Estimated daily volume
7 817
Avg. Volume 20 sessions
15 075
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
16 313 411.25
Avg. Volume 20 sessions USD
195 565.17
Record volume 1
1 484 363
Record volume 2
1 457 858
Record volume 3
1 359 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 625 013 931
Capitalization (USD)
966 532 667
Net sales (INR)
46 869 100 000
Net sales (USD)
561 866 771
Number of employees
2 869
Sales / Employee (INR)
16 336 389
Sales / Employee (USD)
195 841
Free-Float
36.84 %
Free-Float capitalization (INR)
29 701 806 133
Free-Float capitalization (USD)
356 065 252
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 043.95
1 140.00
1 month
900.001 140.00
Current year
810.001 178.00
1 year
476.301 178.00
3 years
418.251 178.00
5 years
205.051 178.00
10 years
109.501 178.00
Indicators
Moving average 5 days
1 087.36
Moving average 20 days
1 001.22
Moving average 50 days
925.71
Moving average 100 days
956.58
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
73.16
RSI 14 days
69.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +4.19% | +10.28% | +119.95% | 967M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.25% | -3.81% | +14.71% | +62.59% | 69.72B | ||
| +0.53% | +1.19% | +20.41% | +63.09% | 37.53B | ||
| +3.30% | +3.84% | +18.59% | +29.76% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.80% | -0.50% | +2.99% | +18.74% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.58% | -1.46% | +14.75% | +21.94% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -8.16% | -5.59% | -14.52% | -1.91% | 14.13B | ||
| +0.15% | -0.89% | -7.30% | +2.17% | 14.11B | ||
| -0.33% | -0.75% | +8.11% | +35.88% | 13.13B | ||
| +0.94% | +1.06% | +41.92% | +116.58% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.75% | +2.82% | +12.45% | +38.92% | ||
| Weighted average by Cap. | -0.80% | +2.94% | +12.47% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e22b771053.abW1_zS6frg-kmfG33nMY0DmXnRGefBRZLfy7QJinKA.Iu3fm07oJshKvxS8nCm8BSmNLj4vPpo1HdWwnns0q40o8_C8DOwx00bkMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 1,080 | 1 | 7,817 |
| 05:59:00 am | 1,074 | 1 | 7,816 |
| 05:58:58 am | 1,074 | 1 | 7,815 |
| 05:58:47 am | 1,073 | 369 | 7,814 |
| 05:56:38 am | 1,083 | 1 | 7,445 |
| 05:55:43 am | 1,083 | 10 | 7,444 |
| 05:55:01 am | 1,084 | 10 | 7,434 |
| 05:55:00 am | 1,084 | 4 | 7,424 |
| 05:54:51 am | 1,085 | 5 | 7,420 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +104.32% | ||
| 2022 | -21.05% | ||
| 2021 | +84.36% | ||
| 2020 | -4.83% | ||
| 2019 | -31.29% | ||
| 2018 | -35.95% | ||
| 2017 | +75.91% | ||
| 2016 | -14.02% | ||
| 2015 | +0.21% | ||
| 2014 | +500.92% | ||
| 2013 | -4.54% | ||
| 2012 | +24.72% | ||
| 2011 | -39.39% | ||
| 2010 | -5.97% | ||
| 2009 | +119.81% |
- Stock Market
- Equities
- ISGEC Stock
- Quotes Isgec Heavy Engineering Limited
