ISETAN (SINGAPORE) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 SGD | 0.00% |
|
+0.29% | +151.07% |
| Apr. 26 | Isetan Welcomes News Tenant at Office Building | MT |
| Apr. 02 | Isetan (Singapore) Receives Buyout Offer from Isetan Mitsukoshi | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.02 $ | 7.02 $ | 7.03 $ | 7.03 $ |
| Volume | 25 900 | 21 200 | 24 900 | 6 500 |
| Change | 0.00% | 0.00% | +0.14% | 0.00% |
| Opening | 7.02 | 7.02 | 7.02 | 7.03 |
| High | 7.02 | 7.02 | 7.03 | 7.03 |
| Low | 7.02 | 7.02 | 7.02 | 7.03 |
Performance
| 1 week | +0.29% | ||
| Current month | +147.54% | ||
| 1 month | +147.54% | ||
| 3 months | +161.34% | ||
| 6 months | +142.41% | ||
| Current year | +151.07% | ||
| 1 year | +142.41% | ||
| 3 years | +63.49% | ||
| 5 years | +127.51% | ||
| 10 years | +43.47% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
31 864
Daily volume ratio
0.20
Avg. Volume 20 sessions SGD
224 003.92
Avg. Volume 20 sessions USD
164 406.56
Record volume 1
523 750
Record volume 2
496 000
Record volume 3
448 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
289 949 176
Capitalization (USD)
212 806 748
Net sales (SGD)
87 044 000
Net sales (USD)
63 885 509
Number of employees
315
Sales / Employee (SGD)
276 330
Sales / Employee (USD)
202 811
Free-Float
26.19 %
Free-Float capitalization (SGD)
75 948 409
Free-Float capitalization (USD)
55 741 955
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.01
7.03
1 month
6.887.10
Current year
2.507.10
1 year
2.507.10
3 years
2.507.10
5 years
2.507.10
10 years
2.507.10
Indicators
Moving average 5 days
7.02
Moving average 20 days
6.39
Moving average 50 days
4.21
Moving average 100 days
4.54
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-40.06%
Price spread / (MMA100)
-35.42%
STIM
RSI 9 days
92.05
RSI 14 days
90.09
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.29% | +151.07% | +142.41% | 213M | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.44% | +2.67% | +19.73% | +40.37% | ||
| Weighted average by Cap. | +1.38% | +4.02% | +18.90% | +72.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d93df44ae5182385a78af86f683b3830.P4rMGDMqpkm5pXtzBt8Rlmghr-9ft0_mGSkBs9zskAk.fcb-S1BF1B7_5DgCfOwn4l9VmZs44x-WWl9Xyo-h-E5L3vwoZGPWB-DmCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:49 am | 7.03 | 400 | 6,500 |
| 04:11:49 am | 7.03 | 300 | 6,100 |
| 02:09:39 am | 7.03 | 1,700 | 5,800 |
| 02:09:39 am | 7.03 | 600 | 4,100 |
| 01:37:25 am | 7.03 | 400 | 3,500 |
| 11:26:21 pm | 7.03 | 2,000 | 3,100 |
| 11:26:21 pm | 7.03 | 600 | 1,100 |
| 11:26:21 pm | 7.03 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +151.07% | ||
| 2023 | -6.67% | ||
| 2022 | -21.67% | ||
| 2021 | +27.67% | ||
| 2020 | -38.40% | ||
| 2019 | +45.37% | ||
| 2018 | -11.84% | ||
| 2017 | +4.68% | ||
| 2016 | -18.24% | ||
| 2015 | -4.52% | ||
| 2014 | +6.90% | ||
| 2013 | -9.38% | ||
| 2012 | +40.35% | ||
| 2011 | -1.16% | ||
| 2010 | +5.49% | ||
| 2009 | +3.80% | ||
| 2008 | -25.47% | ||
| 2007 | -18.46% | ||
| 2006 | +10.64% | ||
| 2005 | +67.86% | ||
| 2004 | -10.26% | ||
| 2003 | +57.58% | ||
| 2002 | +24.37% | ||
| 2001 | +0.51% | ||
| 2000 | -16.46% | ||
| 1999 | +58.00% | ||
| 1998 | -38.78% | ||
| 1997 | -15.52% | ||
| 1996 | +5.07% | ||
| 1995 | -15.34% | ||
| 1994 | -22.75% | ||
| 1993 | +4.46% | ||
| 1992 | -32.67% |
- Stock Market
- Equities
- I15 Stock
- Quotes Isetan (Singapore) Limited
