Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,239
JPY
|
+1.66%
|
|
-3.30%
|
+45.96%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2292 ¥
|
2325 ¥
|
2202.5 ¥
|
2239 ¥
|
Volume |
1 822 400 |
2 348 500 |
3 376 500 |
2 425 600 |
Change |
-1.63%
|
+1.44%
|
-5.27%
|
+1.66%
|
Opening |
2,331.00 |
2,314.50 |
2,302.00 |
2,201.00 |
High |
2,339.00 |
2,340.00 |
2,302.50 |
2,240.50 |
Low |
2,286.50 |
2,284.50 |
2,186.00 |
2,179.50 |
Estimated daily volume
2 425 600
Avg. Volume 20 sessions
2 336 393
Avg. Volume 20 sessions JPY
5 231 183 927.00
Avg. Volume 20 sessions USD
33 024 464.13
Record volume 1
30 893 200
Record volume 2
11 228 200
Record volume 3
10 586 400
Capital turnover ratio
0.01
Capitalization (JPY)
854 384 363 060
Capitalization (USD)
5 393 728 484
Net sales (JPY)
487 407 000 000
Net sales (USD)
3 077 000 391
Number of employees
9 745
Sales / Employee (JPY)
50 016 111
Sales / Employee (USD)
315 752
Free-Float capitalization (JPY)
793 993 776 378
Free-Float capitalization (USD)
5 012 482 710
Average Daily Capital Traded
0.61%
Moving average 5 days
2 277.70
Moving average 20 days
2 404.10
Moving average 50 days
2 297.21
Moving average 100 days
1 997.10
Price spread / (MMA5) +1.73% Price spread / (MMA20) +7.37% Price spread / (MMA50) +2.60% Price spread / (MMA100) -10.80% 48cfeeff06f5ca8985aa7a230.GEK0e7T84wnnNaM_E7o_enNnO0JPz3hcxXT2WRBmapw.SSbbLO6RsD2AXdoOe8pdN0c4dyko9jkNqzWFHEU-OdV9FtYI0JisPKVZwA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,239
|
542,500 |
2,425,600 |
01:59:59 am |
2,239
|
100 |
1,883,100 |
01:59:56 am |
2,240
|
900 |
1,883,000 |
01:59:56 am |
2,240
|
200 |
1,882,100 |
01:59:55 am |
2,240
|
1,000 |
1,881,900 |
01:59:55 am |
2,240
|
100 |
1,880,900 |
01:59:55 am |
2,240
|
200 |
1,880,800 |
01:59:55 am |
2,240
|
500 |
1,880,600 |
01:59:55 am |
2,240
|
100 |
1,880,100 |
01:59:55 am |
2,239
|
100 |
1,880,000 |
More charts
|