ISE COMMERCE COMPANY LIMITED Quotes ISE Commerce Company Limited
Equities
A069920
KR7069920007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,685 KRW | +0.54% |
|
-3.99% | -48.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1780 ₩ | 1770 ₩ | 1740 ₩ | 1676 ₩ | 1685 ₩ |
| Volume | 49 634 | 23 411 | 11 675 | 53 096 | 18 372 |
| Change | +1.42% | -0.56% | -1.69% | -3.68% | +0.54% |
| Opening | 1,755.00 | 1,793.00 | 1,790.00 | 1,745.00 | 1,685.00 |
| High | 1,813.00 | 1,794.00 | 1,792.00 | 1,758.00 | 1,685.00 |
| Low | 1,750.00 | 1,750.00 | 1,717.00 | 1,647.00 | 1,633.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -3.99% | ||
| Current month | +0.54% | ||
| 1 month | -18.80% | ||
| 3 months | -39.28% | ||
| 6 months | -54.34% | ||
| Current year | -48.39% | ||
| 1 year | -62.39% | ||
| 3 years | -53.00% | ||
| 5 years | -58.34% | ||
| 10 years | +42.80% |
Volumes
marketsDaily volume
18 372
Avg. Volume 20 sessions
121 498
Avg. Volume 20 sessions KRW
204 724 130.00
Avg. Volume 20 sessions USD
148 629.72
Record volume 1
7 579 246
Record volume 2
7 236 852
Record volume 3
5 333 809
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
43 379 552 342
Capitalization (USD)
31 493 555
Net sales (KRW)
21 515 302 870
Net sales (USD)
15 620 110
Number of employees
61
Sales / Employee (KRW)
352 709 883
Sales / Employee (USD)
256 067
Free-Float
65.92 %
Free-Float capitalization (KRW)
28 807 372 757
Free-Float capitalization (USD)
20 914 153
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 633.00
1 794.00
1 month
1 534.002 100.00
Current year
1 534.003 540.00
1 year
1 534.004 690.00
3 years
1 534.0012 050.00
5 years
1 534.0012 050.00
10 years
1 120.0012 050.00
Indicators
Moving average 5 days
1 730.20
Moving average 20 days
1 873.85
Moving average 50 days
2 308.54
Moving average 100 days
2 703.87
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+37.01%
Price spread / (MMA100)
+60.47%
STIM
RSI 9 days
29.69
RSI 14 days
30.17
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -3.99% | -48.39% | -62.39% | 31.49M | ||
| +0.69% | -0.58% | -4.24% | +14.01% | 116B | ||
| -2.21% | -1.66% | +6.67% | +53.56% | 102B | ||
| +0.37% | -1.78% | +12.08% | +43.03% | 67.76B | ||
| -0.07% | +0.81% | +14.45% | +39.38% | 44.55B | ||
| -1.19% | -2.25% | +13.48% | +37.62% | 42.81B | ||
| +0.15% | +0.27% | +21.02% | +49.83% | 36.09B | ||
| -0.85% | -1.16% | +8.49% | +5.33% | 26.09B | ||
| -0.34% | -0.08% | -2.75% | +5.28% | 22.69B | ||
| -1.58% | -1.80% | +2.63% | +16.22% | 18.92B | ||
| -0.78% | +0.36% | -0.91% | +11.21% | 17.11B | ||
| +0.17% | -3.96% | +0.70% | +26.12% | 16.44B | ||
| -0.54% | -1.39% | -10.43% | -14.84% | 11.96B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.67% | +0.56% | +23.91% | +38.47% | 9.43B | ||
| -2.27% | -6.35% | +33.41% | +57.67% | 8.38B | ||
| Average | -0.38% | -1.04% | +4.38% | +20.03% | ||
| Weighted average by Cap. | -0.46% | -0.70% | +6.50% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.39% | ||
| 2023 | -58.09% | ||
| 2022 | +147.30% | ||
| 2021 | -20.85% | ||
| 2020 | -9.24% | ||
| 2019 | +8.81% | ||
| 2018 | +8.77% | ||
| 2017 | -16.18% | ||
| 2016 | -38.44% | ||
| 2015 | +277.89% | ||
| 2014 | +49.61% | ||
| 2013 | +0.40% | ||
| 2012 | +15.53% | ||
| 2011 | -23.43% | ||
| 2010 | +1.06% | ||
| 2009 | -4.71% | ||
| 2008 | -50.50% | ||
| 2007 | -53.78% |
- Stock Market
- Equities
- A069920 Stock
- Quotes ISE Commerce Company Limited
