ISDN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 SGD | -1.61% |
|
+1.67% | -17.57% |
| Apr. 02 | ISDN's Profit Down in 2023 | MT |
| Mar. 28 | ISDN Holdings Limited Announces Retirement of Soh Beng Keng and Lim Siang Kai as Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.31 $ | 0.31 $ | 0.305 $ |
| Volume | 1 046 500 | 2 382 500 | 596 400 | 646 500 |
| Change | +3.39% | +1.64% | 0.00% | -1.61% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.32 | 0.32 | 0.31 |
| Low | 0.30 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.67% | ||
| 1 month | +1.67% | ||
| 3 months | -10.29% | ||
| 6 months | -6.15% | ||
| Current year | -17.57% | ||
| 1 year | -35.11% | ||
| 3 years | -51.97% | ||
| 5 years | +29.79% | ||
| 10 years | -32.97% |
Volumes
marketsDaily volume
646 500
Estimated daily volume
646 500
Avg. Volume 20 sessions
956 143
Daily volume ratio
0.68
Avg. Volume 20 sessions SGD
291 623.62
Avg. Volume 20 sessions USD
214 035.69
Record volume 1
65 754 000
Record volume 2
61 998 000
Record volume 3
59 029 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
136 012 085
Capitalization (USD)
99 825 390
Net sales (SGD)
341 766 000
Net sales (USD)
250 837 447
Number of employees
1 144
Sales / Employee (SGD)
298 747
Sales / Employee (USD)
219 264
Free-Float
53.27 %
Free-Float capitalization (SGD)
72 457 548
Free-Float capitalization (USD)
53 179 855
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.30
0.32
1 month
0.300.33
Current year
0.300.39
1 year
0.300.55
3 years
0.300.85
5 years
0.130.85
10 years
0.130.85
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
56.31
RSI 14 days
52.52
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +1.67% | -17.57% | -35.11% | 99.83M | ||
| -0.19% | -0.24% | -0.21% | +16.65% | 42.96B | ||
| +2.60% | +4.25% | +148.96% | +199.67% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -32.31% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -21.44% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -7.60% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -53.64% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +95.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -7.48% | 900M | ||
| +4.57% | +3.17% | -21.49% | +80.01% | 869M | ||
| +2.34% | +4.30% | +17.47% | +44.22% | 784M | ||
| +0.79% | +3.67% | -17.24% | +34.32% | 746M | ||
| +3.09% | +10.87% | -21.57% | -31.00% | 749M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -52.35% | 631M | ||
| Average | +2.11% | +4.02% | +9.33% | +29.81% | ||
| Weighted average by Cap. | +0.70% | +1.04% | +11.72% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
026c2f33a2146f.rajr-RDXBV6tpqFJLcW1poGmmiQJnr9Sm46dil7znFQ.x5-_m33jfSmawPlweaqFzPD23BRoqvoN1sGu3zCW-G3u47HURZpOLsX37A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.305 | 2,200 | 646,500 |
| 05:04:34 am | 0.305 | 7,800 | 644,300 |
| 05:04:34 am | 0.305 | 3,500 | 636,500 |
| 05:04:34 am | 0.305 | 20,000 | 633,000 |
| 05:04:34 am | 0.305 | 31,100 | 613,000 |
| 05:04:34 am | 0.305 | 10,800 | 581,900 |
| 05:04:34 am | 0.305 | 1,700 | 571,100 |
| 05:04:34 am | 0.305 | 7,900 | 569,400 |
| 04:30:36 am | 0.31 | 9,000 | 561,500 |
| 04:30:36 am | 0.31 | 20,000 | 552,500 |
Monthly variations
Annual change
| 2024 | -17.57% | ||
| 2023 | -14.94% | ||
| 2022 | -40.00% | ||
| 2021 | +79.01% | ||
| 2020 | +76.09% | ||
| 2019 | +17.35% | ||
| 2018 | -10.91% | ||
| 2017 | -2.22% | ||
| 2016 | +9.76% | ||
| 2015 | -14.58% | ||
| 2014 | -60.00% | ||
| 2013 | +430.97% | ||
| 2012 | -16.30% | ||
| 2011 | -12.90% | ||
| 2010 | +6.90% | ||
| 2009 | -69.15% | ||
| 2008 | -9.62% | ||
| 2007 | +30.00% | ||
| 2006 | +37.93% | ||
| 2005 | -3.33% |
- Stock Market
- Equities
- I07 Stock
- Quotes ISDN Holdings Limited
