ISBIR HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 TRY | +6.67% |
|
+18.62% | +48.76% |
| Apr. 25 | Isbir Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Isbir Holding A.S.(IBSE:ISBIR) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 121.6 ₺ | 133.6 ₺ | 135 ₺ | 144 ₺ |
| Volume | 26 865 | 95 049 | 68 661 | 59 742 |
| Change | -0.33% | +9.87% | +1.05% | +6.67% |
| Opening | 122.00 | 131.40 | 133.20 | 138.00 |
| High | 122.50 | 133.60 | 135.00 | 148.00 |
| Low | 121.60 | 131.40 | 133.20 | 138.00 |
Performance
| 1 day | +6.67% | ||
| 1 week | +18.62% | ||
| Current month | +15.66% | ||
| 1 month | +15.66% | ||
| 3 months | +48.45% | ||
| 6 months | -17.15% | ||
| Current year | +48.76% | ||
| 1 year | +134.15% | ||
| 3 years | -0.62% | ||
| 5 years | +3,806.36% | ||
| 10 years | +5,571.08% |
Volumes
marketsDaily volume
59 742
Estimated daily volume
59 742
Avg. Volume 20 sessions
41 707
Daily volume ratio
1.43
Avg. Volume 20 sessions TRY
6 005 808.00
Avg. Volume 20 sessions USD
184 984.89
Record volume 1
168 930
Record volume 2
167 585
Record volume 3
161 057
Capital turnover ratio
0.00
Basic data
Capitalization (TRY)
4 673 750 008
Capitalization (USD)
143 956 174
Net sales (TRY)
3 497 723 446
Net sales (USD)
107 733 380
Number of employees
759
Sales / Employee (TRY)
4 608 331
Sales / Employee (USD)
141 941
Highs and lows
1 week
121.40
148.00
1 month
116.00148.00
Current year
90.00151.80
1 year
57.00206.90
3 years
39.10206.90
5 years
3.63206.90
10 years
1.70206.90
Indicators
Moving average 5 days
131.24
Moving average 20 days
124.13
Moving average 50 days
128.01
Moving average 100 days
114.65
Price spread / (MMA5)
-8.86%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-20.38%
STIM
RSI 9 days
66.48
RSI 14 days
59.81
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +18.62% | +48.76% | +134.15% | 144M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.43% | -4.55% | -27.36% | -28.92% | 7.01B | ||
| -1.18% | +7.70% | +52.69% | +141.62% | 5.98B | ||
| Average | -0.22% | +0.88% | +15.64% | +41.99% | ||
| Weighted average by Cap. | -0.41% | +0.24% | +15.52% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312fd4e.BmIWxlj43WvGILNeO96ZQpw8FyXbEQBrVUnVmGJ61Is.YlRk9BCZizqSZsYVUZGoI6xIQFOZQXMTDQ6B8xAsmeBnLyPwFIqMH5VG_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:42 am | 144 | 5 | 59,742 |
| 11:09:15 am | 144 | 5 | 59,737 |
| 11:08:46 am | 144 | 3 | 59,732 |
| 11:08:32 am | 144 | 35 | 59,729 |
| 11:08:19 am | 144 | 40 | 59,694 |
| 11:08:04 am | 144 | 150 | 59,654 |
| 11:08:02 am | 144 | 10 | 59,504 |
| 11:08:02 am | 144 | 100 | 59,494 |
| 11:08:01 am | 144 | 69 | 59,394 |
| 11:08:01 am | 144 | 30 | 59,325 |
Monthly variations
Annual change
| 2024 | +48.76% | ||
| 2023 | +5.22% | ||
| 2022 | +46.03% | ||
| 2021 | +17.26% | ||
| 2020 | +537.21% | ||
| 2019 | +211.59% | ||
| 2018 | -25.45% | ||
| 2017 | +81.47% | ||
| 2016 | -7.27% | ||
| 2015 | -5.17% | ||
| 2014 | -10.77% | ||
| 2013 | -65.88% | ||
| 2012 | -30.73% |
- Stock Market
- Equities
- ISBIR Stock
- Quotes Isbir Holding
