ISAMU PAINT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,240 JPY | -1.82% |
|
-0.15% | +6.93% |
| 2023 | Isamu Paint Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Isamu Paint Co., Ltd. announces an Equity Buyback for 70 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3265 ¥ | 3225 ¥ | 3300 ¥ | 3240 ¥ | 3,240 ¥ |
| Volume | 300 | 1 000 | 600 | 800 | 800 |
| Change | +0.46% | -1.23% | +2.33% | -1.82% | -1.82% |
| Opening | 3,265.00 | 3,255.00 | 3,225.00 | 3,230.00 | 3,230 |
| High | 3,265.00 | 3,255.00 | 3,300.00 | 3,300.00 | 3,300 |
| Low | 3,265.00 | 3,205.00 | 3,225.00 | 3,230.00 | 3,230 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.31% | ||
| Current month | -6.63% | ||
| 1 month | -6.09% | ||
| 3 months | -0.31% | ||
| 6 months | +14.21% | ||
| Current year | +6.93% | ||
| 1 year | +15.71% | ||
| 3 years | -3.43% | ||
| 5 years | -3.28% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
836
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
2 708 640.00
Avg. Volume 20 sessions USD
17 259.45
Record volume 1
80 400
Record volume 2
60 700
Record volume 3
43 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 299 414 470
Capitalization (USD)
40 139 869
Net sales (JPY)
7 600 000 000
Net sales (USD)
48 427 200
Number of employees
203
Sales / Employee (JPY)
37 438 424
Sales / Employee (USD)
238 558
Free-Float
29.43 %
Free-Float capitalization (JPY)
1 945 752 670
Free-Float capitalization (USD)
12 398 336
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 205.00
3 300.00
1 month
3 200.003 550.00
Current year
2 975.003 610.00
1 year
2 730.003 610.00
3 years
2 618.003 720.00
5 years
2 618.003 750.00
10 years
2 200.004 540.00
Indicators
Moving average 5 days
3 257.00
Moving average 20 days
3 367.50
Moving average 50 days
3 351.20
Moving average 100 days
3 230.14
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
46.39
RSI 14 days
46.31
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -0.31% | +6.93% | +15.71% | 40.14M | ||
| -0.12% | -1.03% | -1.86% | +28.86% | 77.78B | ||
| +0.27% | +0.03% | -15.47% | -0.82% | 32.97B | ||
| +0.45% | -0.32% | -12.58% | -6.79% | 30.77B | ||
| +3.38% | +4.30% | -10.92% | -18.76% | 14.72B | ||
| +1.12% | +0.65% | -2.73% | +32.37% | 13.98B | ||
| -0.42% | -0.83% | -17.46% | -16.09% | 11.34B | ||
| +1.44% | +1.25% | -6.77% | +0.32% | 6.99B | ||
| +0.24% | +1.18% | -14.28% | +3.35% | 2.77B | ||
| -0.16% | +0.99% | -15.93% | +10.26% | 2.71B | ||
| +4.84% | +6.72% | -27.62% | -52.93% | 2.51B | ||
| 0.00% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| +0.18% | +0.65% | -6.03% | +1.69% | 1.34B | ||
| +3.35% | +3.78% | +9.29% | -15.56% | 1.34B | ||
| +0.18% | +3.45% | -7.82% | +18.67% | 783M | ||
| -0.31% | -1.48% | -2.54% | -1.16% | 730M | ||
| Average | +0.79% | +0.92% | -7.74% | -0.99% | ||
| Weighted average by Cap. | +0.50% | -0.21% | -8.08% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17581ef59c74d82e5296b5.tQDa1xItRsSmusiGT0IquaM5iOxDCWsLkyncSB8LJCc.xmKWkStOB_GS8f3lFixHyvZI3bx1WF1F-UureFZSYF-CZre_eWIIq97uhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:44 pm | 3,240 | 100 | 800 |
| 11:30:00 pm | 3,300 | 200 | 700 |
| 08:55:50 pm | 3,255 | 100 | 500 |
| 08:55:37 pm | 3,260 | 100 | 400 |
| 08:55:32 pm | 3,255 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +14.56% | ||
| 2022 | -24.64% | ||
| 2021 | +7.18% | ||
| 2020 | -10.76% | ||
| 2019 | +1.38% | ||
| 2018 | -3.85% | ||
| 2017 | +44.25% | ||
| 2016 | -1.51% | ||
| 2015 | -9.09% | ||
| 2014 | +38.81% | ||
| 2013 | +26.13% | ||
| 2012 | -1.19% | ||
| 2011 | +19.93% | ||
| 2010 | -7.87% | ||
| 2009 | +24.49% | ||
| 2008 | -36.36% | ||
| 2007 | -15.01% | ||
| 2006 | -17.79% | ||
| 2005 | +38.10% | ||
| 2004 | +2.31% | ||
| 2003 | +36.36% | ||
| 2002 | -35.73% | ||
| 2001 | -1.11% | ||
| 2000 | -8.16% | ||
| 1999 | +1.03% | ||
| 1998 | +1.25% | ||
| 1997 | -31.57% | ||
| 1996 | -3.31% | ||
| 1995 | -3.47% | ||
| 1994 | +2.74% | ||
| 1993 | +12.31% | ||
| 1992 | -10.84% |
- Stock Market
- Equities
- 4624 Stock
- Quotes Isamu Paint Co., Ltd.
