IS YATIRIM MENKUL DEGERLER ANONIM SIRKETI Quotes Is Yatirim Menkul Degerler Anonim Sirketi
Equities
ISMEN
TREISMD00011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 TRY | -0.49% |
|
-3.18% | +14.06% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 36.84 ₺ | 37.62 ₺ | 36.68 ₺ | 36.5 ₺ |
| Volume | 5 250 059 | 6 484 877 | 4 906 894 | 4 115 928 |
| Change | -1.02% | +2.12% | -2.50% | -0.49% |
| Opening | 37.22 | 36.88 | 37.76 | 36.80 |
| High | 37.36 | 38.16 | 38.00 | 37.34 |
| Low | 36.40 | 36.18 | 36.68 | 36.50 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.18% | ||
| Current month | -2.35% | ||
| 1 month | +9.74% | ||
| 3 months | -6.41% | ||
| 6 months | +2.47% | ||
| Current year | +14.06% | ||
| 1 year | +227.44% | ||
| 3 years | +808.28% | ||
| 5 years | +5,292.23% | ||
| 10 years | +14,118.93% |
Volumes
marketsDaily volume
4 115 928
Estimated daily volume
4 115 928
Avg. Volume 20 sessions
7 142 282
Daily volume ratio
0.58
Avg. Volume 20 sessions TRY
260 693 293.00
Avg. Volume 20 sessions USD
8 096 351.60
Record volume 1
425 509 933
Record volume 2
149 008 309
Record volume 3
124 062 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
54 735 652 896
Capitalization (USD)
1 699 925 172
Net sales (TRY)
458 108 031 000
Net sales (USD)
14 227 461 119
Number of employees
582
Sales / Employee (TRY)
787 127 201
Sales / Employee (USD)
24 445 809
Free-Float
34.35 %
Free-Float capitalization (TRY)
18 799 761 874
Free-Float capitalization (USD)
583 864 205
Average Daily Capital Traded
0.48%
Highs and lows
1 week
36.18
38.16
1 month
31.6838.38
Current year
29.4441.60
1 year
10.6745.80
3 years
3.0245.80
5 years
0.6445.80
10 years
0.2245.80
Indicators
Moving average 5 days
36.97
Moving average 20 days
34.96
Moving average 50 days
34.55
Moving average 100 days
34.01
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
58.86
RSI 14 days
58.83
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.18% | +14.06% | +227.44% | 1.7B | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.40% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +56.54% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +37.63% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.93% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +3.85% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -17.54% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.60% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -4.07% | 4.2B | ||
| Average | +0.65% | -0.38% | +1.17% | +12.94% | ||
| Weighted average by Cap. | +0.88% | -0.23% | +0.74% | +1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oCa8djK98xkmtE0WOWaYrVQ9AH-sk8EOLX6gLWDTwJY.w23LEliEgCkQ3jV8eC7h5w1-Sk_z8fNfXhHlRlGHr97ydP4dYfWfXmXDeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 36.5 | 1,000 | 4,115,928 |
| 11:09:45 am | 36.5 | 2,300 | 4,114,928 |
| 11:09:31 am | 36.5 | 5,800 | 4,112,628 |
| 11:09:26 am | 36.5 | 5 | 4,106,828 |
| 11:09:24 am | 36.5 | 2,300 | 4,106,823 |
| 11:09:24 am | 36.5 | 3,000 | 4,104,523 |
| 11:09:19 am | 36.5 | 50 | 4,101,523 |
| 11:09:16 am | 36.5 | 9 | 4,101,473 |
| 11:09:12 am | 36.5 | 20 | 4,101,464 |
| 11:09:08 am | 36.5 | 27 | 4,101,444 |
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | +108.02% | ||
| 2022 | +178.49% | ||
| 2021 | +32.16% | ||
| 2020 | +292.44% | ||
| 2019 | +118.45% | ||
| 2018 | -15.92% | ||
| 2017 | +92.91% | ||
| 2016 | +10.43% | ||
| 2015 | +6.01% | ||
| 2014 | -3.10% | ||
| 2013 | -15.78% | ||
| 2012 | +30.58% | ||
| 2011 | -30.77% | ||
| 2010 | +47.72% | ||
| 2009 | +252.39% | ||
| 2008 | -69.12% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- ISMEN Stock
- Quotes Is Yatirim Menkul Degerler Anonim Sirketi