IRSA INVERSIONES Y REPRESENTACIONES SOCIEDAD ANÓNIMA Quotes IRSA Inversiones y Representaciones Sociedad Anónima
Equities
IRSA
ARP588091073
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,039 ARS | +1.94% |
|
-3.53% | +21.65% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 996.25 $ | 1026.9 $ | 1019.55 $ | 1039.35 $ | 1053.4 $ |
| Volume | 257 754 | 105 738 | 361 927 | 185 393 | 262 995 |
| Change | -4.82% | +3.08% | -0.72% | +1.94% | +1.35% |
| Opening | 1,050.00 | 1,000.00 | 1,035.00 | 1,021.00 | 1,060.00 |
| High | 1,050.00 | 1,028.95 | 1,052.05 | 1,053.05 | 1,079.00 |
| Low | 982.00 | 980.00 | 1,015.00 | 1,016.55 | 1,038.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | -3.53% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | -2.95% | ||
| 6 months | +69.45% | ||
| Current year | +21.65% | ||
| 1 year | +277.18% | ||
| 3 years | +1,462.13% | ||
| 5 years | +2,184.57% | ||
| 10 years | +7,214.16% |
Volumes
marketsDaily volume
185 393
Avg. Volume 20 sessions
403 057
Avg. Volume 20 sessions ARS
418 917 292.95
Avg. Volume 20 sessions USD
476 727.88
Record volume 1
14 164 684
Record volume 2
6 919 136
Record volume 3
6 543 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
764 889 883 128
Capitalization (USD)
870 444 687
Net sales (ARS)
91 907 000 000
Net sales (USD)
104 590 166
Free-Float
41.78 %
Free-Float capitalization (ARS)
325 356 129 490
Free-Float capitalization (USD)
370 255 275
Average Daily Capital Traded
0.05%
Highs and lows
1 week
980.00
1 053.05
1 month
950.001 094.00
Current year
759.251 200.00
1 year
253.361 200.00
3 years
64.991 200.00
5 years
28.921 200.00
10 years
12.671 200.00
Indicators
Moving average 5 days
1 025.75
Moving average 20 days
1 023.36
Moving average 50 days
952.77
Moving average 100 days
956.24
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
55.78
RSI 14 days
55.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -3.53% | +21.65% | +277.18% | 870M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.94% | +3.81% | +9.28% | +40.78% | ||
| Weighted average by Cap. | +1.19% | +4.36% | +10.99% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.30% | ||
| 2023 | +370.34% | ||
| 2022 | +90.64% | ||
| 2021 | +33.08% | ||
| 2020 | +27.95% | ||
| 2019 | +5.72% | ||
| 2018 | -11.75% | ||
| 2017 | +84.58% | ||
| 2016 | +71.51% | ||
| 2015 | -1.71% | ||
| 2014 | +66.67% | ||
| 2013 | +118.75% | ||
| 2012 | +3.23% | ||
| 2011 | -26.42% | ||
| 2010 | +70.81% | ||
| 2009 | +150.00% | ||
| 2008 | -68.51% | ||
| 2007 | -9.62% | ||
| 2006 | +46.48% | ||
| 2005 | +4.41% | ||
| 2004 | +17.24% | ||
| 2003 | +56.76% | ||
| 2002 | +159.03% | ||
| 2001 | -56.29% | ||
| 2000 | -48.46% | ||
| 1999 | +19.62% | ||
| 1998 | -25.03% | ||
| 1997 | +15.89% | ||
| 1996 | +27.38% | ||
| 1995 | -8.36% | ||
| 1994 | -25.68% | ||
| 1993 | +34.55% |
- Stock Market
- Equities
- IRSA Stock
- Quotes IRSA Inversiones y Representaciones Sociedad Anónima
