IRPC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 THB | -1.03% |
|
-1.03% | -4.95% |
| May. 07 | IRPC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | IRPC Public Company Limited Announces Board and Committees Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.94 ฿ | 1.93 ฿ | 1.95 ฿ | 1.94 ฿ | 1.92 ฿ |
| Volume | 20 355 870 | 20 806 840 | 80 681 080 | 29 564 530 | 37 912 520 |
| Change | +∞% | -0.52% | +1.04% | -0.51% | -1.03% |
| Opening | 1.95 | 1.94 | 1.98 | 1.95 | 1.95 |
| High | 1.95 | 1.96 | 1.99 | 1.97 | 1.95 |
| Low | 1.92 | 1.93 | 1.95 | 1.94 | 1.92 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.03% | ||
| Current month | -2.54% | ||
| 1 month | -5.88% | ||
| 3 months | -2.04% | ||
| 6 months | -4.00% | ||
| Current year | -4.95% | ||
| 1 year | -19.33% | ||
| 3 years | -54.50% | ||
| 5 years | -63.77% | ||
| 10 years | -44.51% |
Volumes
marketsDaily volume
37 912 520
Avg. Volume 20 sessions
35 658 551
Avg. Volume 20 sessions THB
68 464 417.92
Avg. Volume 20 sessions USD
1 860 452.09
Record volume 1
1 599 324 000
Record volume 2
1 312 124 000
Record volume 3
1 292 805 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
39 213 250 092
Capitalization (USD)
1 065 580 858
Net sales (THB)
319 047 082 360
Net sales (USD)
8 669 785 416
Number of employees
6 409
Sales / Employee (THB)
49 781 102
Sales / Employee (USD)
1 352 752
Free-Float
46.94 %
Free-Float capitalization (THB)
18 426 533 213
Free-Float capitalization (USD)
500 722 614
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.92
1.99
1 month
1.922.04
Current year
1.852.08
1 year
1.852.54
3 years
1.854.76
5 years
1.765.30
10 years
1.768.35
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.97
Moving average 50 days
1.94
Moving average 100 days
1.96
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
39.74
RSI 14 days
43.89
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.03% | -4.95% | -19.33% | 1.07B | ||
| -0.20% | +0.50% | +4.12% | +6.88% | 19.85B | ||
| +0.59% | -6.46% | +31.68% | +189.69% | 11.2B | ||
| -1.84% | +4.13% | +1.98% | +41.50% | 10.89B | ||
| -0.09% | +2.95% | +38.83% | +89.93% | 9.39B | ||
| -0.28% | +3.63% | +4.60% | -49.21% | 7.71B | ||
| -2.35% | -10.40% | +54.26% | +229.67% | 4.42B | ||
| +0.85% | +5.36% | +4.42% | -12.59% | 3.39B | ||
| -1.60% | -0.37% | +14.23% | +23.93% | 3.21B | ||
| -3.16% | -2.17% | -4.79% | +21.07% | 2.9B | ||
| +0.15% | +1.44% | +16.07% | +14.50% | 2.77B | ||
| +0.11% | +11.02% | +241.66% | +331.40% | 2.59B | ||
| -0.06% | 0.00% | +9.41% | +47.33% | 1.81B | ||
| -1.21% | +2.79% | +7.21% | +25.16% | 1.77B | ||
| -1.11% | -5.03% | -19.47% | +37.51% | 1.7B | ||
| -1.20% | -0.60% | -5.17% | +30.95% | 1.54B | ||
| Average | -0.76% | -0.06% | +24.63% | +63.02% | ||
| Weighted average by Cap. | -0.55% | +0.29% | +20.87% | +62.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | -33.11% | ||
| 2022 | -21.35% | ||
| 2021 | +3.23% | ||
| 2020 | +1.09% | ||
| 2019 | -36.00% | ||
| 2018 | -18.44% | ||
| 2017 | +46.88% | ||
| 2016 | +11.63% | ||
| 2015 | +40.52% | ||
| 2014 | -6.13% | ||
| 2013 | -20.87% | ||
| 2012 | +0.98% | ||
| 2011 | -37.23% | ||
| 2010 | +48.40% | ||
| 2009 | +102.78% | ||
| 2008 | -65.98% | ||
| 2007 | +4.10% | ||
| 2006 | -24.69% | ||
| 2005 | +10.96% | ||
| 2004 | -46.72% | ||
| 2003 | +372.41% | ||
| 2002 | +9.85% | ||
| 2001 | -26.67% | ||
| 2000 | -79.43% | ||
| 1999 | +191.67% | ||
| 1998 | +30.43% | ||
| 1997 | -82.31% | ||
| 1996 | -35.00% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- IRPC Stock
- Quotes IRPC