IRONVELD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 GBX | -4.48% |
|
-4.48% | -63.43% |
| May. 02 | Ironveld names Kristoffer Andersson as new CEO | AN |
| May. 02 | Ironveld Appoints New CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.061 p | 0.065 p | 0.067 p | 0.067 p | 0.064 p |
| Volume | 3 914 035 | 34 404 110 | 50 818 650 | 746 884 | 2 669 255 |
| Change | -8.96% | +6.56% | +3.08% | 0.00% | -4.48% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 | 0.067 |
| High | 0.07 | 0.06 | 0.07 | 0.07 | 0.064 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.064 |
Performance
| 1 day | -4.48% | ||
| 1 week | -4.48% | ||
| Current month | -4.48% | ||
| 1 month | -39.05% | ||
| 3 months | -55.86% | ||
| 6 months | -71.56% | ||
| Current year | -63.43% | ||
| 1 year | -81.71% | ||
| 3 years | -92.60% | ||
| 5 years | -96.12% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
2 669 255
Estimated daily volume
6 786 242
Avg. Volume 20 sessions
7 458 550
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
477 347.20
Avg. Volume 20 sessions USD
477 347.20
Record volume 1
190 727 700
Record volume 2
129 461 000
Record volume 3
123 617 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 309 334
Capitalization (USD)
3 309 334
Net sales ()
0
Number of employees
99
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.99 %
Free-Float capitalization (GBX)
1 058 522
Free-Float capitalization (USD)
1 058 522
Average Daily Capital Traded
14.42%
Highs and lows
1 week
0.06
0.07
1 month
0.060.10
Current year
0.060.19
1 year
0.060.38
3 years
0.061.40
5 years
0.061.70
10 years
0.0610.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+24.38%
Price spread / (MMA50)
+82.66%
Price spread / (MMA100)
+118.44%
STIM
RSI 9 days
28.15
RSI 14 days
24.59
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -4.48% | -63.43% | -81.71% | 3.31M | ||
| +0.59% | +0.76% | -16.23% | -5.01% | 53.67B | ||
| -0.92% | -3.62% | -11.06% | +26.64% | 52.94B | ||
| +3.52% | +1.57% | +26.56% | +148.08% | 8.98B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.8B | ||
| +8.48% | +7.63% | -29.76% | +24.72% | 5.85B | ||
| +2.46% | +2.21% | +21.69% | +68.37% | 2.14B | ||
| -1.36% | -1.22% | +10.47% | +5.66% | 2B | ||
| -0.61% | -2.40% | -7.59% | +7.27% | 1.71B | ||
| +3.16% | +5.27% | +16.49% | +44.53% | 1.77B | ||
| -0.21% | -1.07% | -17.09% | -7.28% | 1.51B | ||
| -1.02% | -1.02% | -5.71% | +1.28% | 1.41B | ||
| -2.69% | +0.22% | -3.96% | +20.05% | 1.12B | ||
| -1.64% | -2.95% | -6.66% | -24.17% | 729M | ||
| -1.52% | -0.92% | -9.48% | -1.52% | 534M | ||
| +0.04% | -3.19% | -10.98% | +141.30% | 454M | ||
| Average | +0.24% | -0.84% | -6.82% | +27.12% | ||
| Weighted average by Cap. | +0.46% | -0.19% | -9.78% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857faa3b8ac32828fef2.86zv_jWT7KiNG0AazxXyifkVHH1m38HUCzWbG4I75lQ.veq1uGTW1Ni1Vypvply265JXSx8vvKbiSEbqQtdUiyKs4ta7Aqe0n8JLFQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -61.71% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.61% | ||
| 2019 | -55.71% | ||
| 2018 | -17.65% | ||
| 2017 | -50.00% | ||
| 2016 | -22.73% | ||
| 2015 | -13.73% | ||
| 2014 | -41.38% | ||
| 2013 | +424.10% | ||
| 2012 | -36.15% |
- Stock Market
- Equities
- IRON Stock
- Quotes Ironveld Plc