Stock IRGZ IRKUTSKOF ENERGETICS AND ELECTRIFICATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Irkutskof Energetics and Electrification

Equities

IRGZ

RU0008960828

Electric Utilities

Delayed Moscow Micex - RTS
Other stock markets
 10:39:49 2022-02-21 am EST 		5-day change 1st Jan Change
14.02 RUB -1.13% Intraday chart for Irkutskof Energetics and Electrification -.--% -.--%
2023 Irkutsk Public Joint Stock Company of Energetics and Electrification cancelled the transaction announced on February 7, 2023 CI
2022 Irkutsk Public Joint Stock Company of Energetics and Electrification Reports Earnings Results for the Half Year Ended June 30, 2022 CI

Performance

1 day-1.13%
3 years+21.49%
5 years-7.88%
10 years+108.63%

Volumes

markets
Daily volume
440 800
Estimated daily volume
440 800
Avg. Volume 20 sessions
474 547
Daily volume ratio
0.93
Avg. Volume 20 sessions RUB
6 653 148.94
Avg. Volume 20 sessions USD
72 752.18
Record volume 1
20 217 700
Record volume 2
13 207 400
Record volume 3
11 152 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (RUB)
66 811 958 573
Capitalization (USD)
730 588 767
Net sales (RUB)
131 829 000 000
Net sales (USD)
1 441 550 115
Number of employees
6 475
Sales / Employee (RUB)
20 359 691
Sales / Employee (USD)
222 633
Free-Float
1.68 %
Free-Float capitalization (RUB)
1 122 440 899
Free-Float capitalization (USD)
12 273 891
Average Daily Capital Traded
0.01%

Highs and lows

3 years
11.10
Extreme 11.1
20.98
5 years
7.72
Extreme 7.72
20.98
10 years
5.07
Extreme 5.07
25.53

Indicators

Moving average 5 days
14.14
Moving average 20 days
14.13
Moving average 50 days
14.42
Moving average 100 days
14.41
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
37.59
RSI 14 days
41.49

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
IRKUTSKOF ENERGETICS AND ELECTRIFICATION Stock Irkutskof Energetics and Electrification
-1.13%-.--%-.--%-.--% 731M
NEXTERA ENERGY Stock NextEra Energy
+1.87%+6.29%+15.48%-7.11% 144B
SOUTHERN COMPANY Stock Southern Company
+0.69%+3.61%+8.17%+2.15% 82.94B
IBERDROLA, S.A. Stock Iberdrola, S.A.
0.00%-0.30%-2.49%-2.28% 78.45B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.96%+2.61%+3.32%+2.19% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
+0.13%+1.96%-7.13%+2.68% 68.38B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.66%+3.45%+66.70%+147.95% 61.4B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.40%+3.92%+9.09%-3.11% 46.7B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.08%+8.62% - - 45.57B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.47%+1.88%+9.36%-9.14% 43.08B
PG&E CORPORATION Stock PG&E Corporation
+0.23%+3.17%-2.55%+1.91% 37.55B
EXELON CORPORATION Stock Exelon Corporation
-1.27%+0.24%+4.21%-12.10% 37.41B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.88%+6.36%+31.05%+73.53% 34.67B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.33%+2.83%+5.05%-3.00% 33.05B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%0.00%-3.66%-5.20% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.86%+0.54%-12.37%-21.50% 30.14B
Average+1.04%+2.57%+8.28%+11.13%
Weighted average by Cap.+1.30%+3.06%+10.17%+11.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Irkutskof Energetics and Electrification

Chart Irkutskof Energetics and Electrification
More charts

Monthly variations

Annual change

2022-7.88%
2021+31.43%
2020-16.57%
2019-5.32%
2018-14.02%
2017+13.06%
2016+80.82%
2015+40.40%
2014-21.69%
2013-53.75%
2012+9.34%
2011-43.37%
2010+98.13%
  1. Stock Market
  2. Equities
  3. IRGZ Stock
  4. Quotes Irkutskof Energetics and Electrification