IRKUT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 RUB | +0.66% |
|
-.--% | -.--% |
| Feb. 20 | Singapore air show kicks off amid travel rebound, supply constraints | RE |
| 2022 | IRKUT Corporation PAO Announces Management Changes | CI |
Performance
| 1 day | +0.66% | ||
| 3 years | +117.93% | ||
| 5 years | +41.34% | ||
| 10 years | +925.30% |
Volumes
marketsDaily volume
18 079 100
Avg. Volume 20 sessions
5 167 660
Avg. Volume 20 sessions RUB
282 671 002.00
Avg. Volume 20 sessions USD
3 024 579.72
Record volume 1
18 333 400
Record volume 2
18 079 100
Record volume 3
12 025 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
3 634 331 435
Capitalization (USD)
3 634 331 435
Net sales (USD)
209 718 564 000
Number of employees
20 660
Sales / Employee (USD)
10 150 947
Free-Float
30.73 %
Free-Float capitalization (RUB)
13 046 024
Free-Float capitalization (USD)
1 219 237 004
Average Daily Capital Traded
7.78%
Highs and lows
3 years
12.38
76.00
5 years
12.3876.00
10 years
4.1683.30
Indicators
Moving average 5 days
54.20
Moving average 20 days
40.86
Moving average 50 days
31.63
Moving average 100 days
26.46
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-25.30%
Price spread / (MMA50)
-42.18%
Price spread / (MMA100)
-51.63%
STIM
RSI 9 days
60.75
RSI 14 days
61.92
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -.--% | -.--% | -.--% | 3.63B | ||
| -0.90% | +0.14% | +20.66% | +1.62% | 135B | ||
| -0.24% | -1.92% | +10.56% | +31.49% | 78.64B | ||
| -0.24% | +2.18% | +3.61% | +5.15% | 71.78B | ||
| +0.15% | -0.37% | +20.22% | +31.53% | 50.29B | ||
| +0.64% | -0.12% | +39.04% | +176.88% | 43.27B | ||
| -1.39% | +3.07% | +1.63% | +9.68% | 40.6B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
| +0.11% | +4.01% | +21.42% | +48.86% | 23.67B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
| -2.08% | -0.55% | +44.83% | +100.19% | 13.31B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
| -0.58% | +0.90% | +6.66% | +37.33% | 10.97B | ||
| -0.30% | -0.86% | +11.09% | +53.73% | 10.36B | ||
| Average | -0.64% | -0.92% | +27.55% | +62.78% | ||
| Weighted average by Cap. | -0.58% | +0.45% | +22.44% | +47.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +145.51% | ||
| 2021 | -10.16% | ||
| 2020 | -28.96% | ||
| 2019 | -1.44% | ||
| 2018 | +148.21% | ||
| 2017 | +53.61% | ||
| 2016 | -10.24% | ||
| 2015 | +84.49% | ||
| 2014 | -0.05% | ||
| 2013 | -6.45% | ||
| 2012 | +1.87% | ||
| 2011 | -42.25% | ||
| 2010 | +22.80% |
- Stock Market
- Equities
- IRKT Stock
- Quotes Irkut Corporation
