Quotes Irisity AB

Equities

IRIS

SE0005365681

Communications & Networking

Market Closed - Nasdaq Stockholm Other stock markets 11:29:39 2024-04-26 am EDT			5-day change	1st Jan Change
4.585 ^SEK	+0.22%		-8.12%	-10.10%

Mar. 19	Irisity AB Wins Major US Transportation Project Expansion	CI
Feb. 29	Irisity to Buy Swedish-Hungarian Artificial Intelligence Company Ultinous	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Irisity AB(IRIS) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	4.66 kr	4.68 kr	4.575 kr	4.585 kr
Volume	40 888	25 456	46 211	42 940
Change	-3.22%	+0.43%	-2.24%	+0.22%
Opening	4.81	4.70	4.70	4.69
High	4.98	4.70	4.70	4.70
Low	4.50	4.39	4.28	4.37

Performance

1 day	+0.22%
1 week	-8.12%
Current month	+16.08%
1 month	+16.37%
3 months	+7.25%
6 months	-3.37%
Current year	-10.10%
1 year	-28.13%
3 years	-92.95%
5 years	-63.90%
10 years	-67.01%

Volumes

markets

Daily volume

42 940

Estimated daily volume

42 940

Avg. Volume 20 sessions

28 941

Daily volume ratio

1.48

Avg. Volume 20 sessions SEK

132 694.49

Avg. Volume 20 sessions USD

12 129.34

Record volume 1

11 078 450

Record volume 2

3 593 174

Record volume 3

1 222 356

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

225 941 165

Capitalization (USD)

20 652 830

Net sales (SEK)

117 599 000

Net sales (USD)

10 749 489

Number of employees

Sales / Employee (SEK)

1 567 987

Sales / Employee (USD)

143 327

Free-Float

51.05 %

Free-Float capitalization (SEK)

115 336 928

Free-Float capitalization (USD)

10 542 718

Average Daily Capital Traded

0.06%

Highs and lows

1 week

4.28

4.98

1 month

3.85

5.25

Current year

3.57

5.39

1 year

3.57

8.20

3 years

3.57

77.00

5 years

3.57

77.00

10 years

3.57

77.00

Indicators

Moving average 5 days

4.74

Moving average 20 days

4.63

Moving average 50 days

4.39

Moving average 100 days

4.46

Price spread / (MMA5)

+3.47%

Price spread / (MMA20)

+1.01%

Price spread / (MMA50)

-4.21%

Price spread / (MMA100)

-2.65%

STIM

RSI 9 days

48.11

RSI 14 days

52.19

Sector Comparison - Security & Surveillance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IRISITY AB	+0.22%	-8.12%	-10.10%	-28.13%	20.65M
	HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+0.70%	+2.40%	-5.33%	-11.40%	42.04B
	ALLEGION PLC	-0.82%	-1.09%	-2.24%	+15.22%	10.92B
	ZHEJIANG DAHUA TECHNOLOGY CO., LTD.	+3.09%	+0.35%	-5.91%	-19.74%	7.61B
	ADT INC.	+1.58%	+3.88%	-5.72%	-1.98%	5.7B
	RESIDEO TECHNOLOGIES, INC.	+0.40%	+3.17%	+5.63%	+17.77%	2.89B
	DORMAKABA HOLDING AG	+2.33%	+3.31%	+6.61%	+24.90%	2.17B
	TAIWAN SECOM CO., LTD.	0.00%	0.00%	+7.69%	+19.43%	1.71B
	NAPCO SECURITY TECHNOLOGIES, INC.	+1.11%	+9.60%	+28.06%	+42.77%	1.6B
	S-1 CORPORATION	-1.12%	+2.83%	+2.83%	+6.20%	1.54B
	JADE BIRD FIRE CO., LTD.	+0.27%	+2.52%	+5.71%	-24.92%	1.53B
	INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA	+2.42%	+2.42%	-13.41%	-13.88%	1.2B
	CHINA SECURITY CO., LTD.	-0.40%	-1.58%	+3.32%	-8.12%	988M
	SHENZHEN INFINOVA LIMITED	+1.23%	+4.55%	-29.31%	-35.36%	938M
	EVOLV TECHNOLOGIES HOLDINGS, INC.	+4.70%	+7.70%	-12.61%	+33.06%	613M
	SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD.	-4.14%	-23.94%	+2.01%	+38.43%	578M
Average	+0.72%	-0.11%	-1.42%	+3.39%
Weighted average by Cap.	+0.78%	+0.72%	-3.31%	-3.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c5f8e0cfaaf74d0f.b3okN9CZhq2-R9VZq9vx33lEZZLaQPCB4AoOi2iB5XM.Ox5jYKjQ2evfFuNg_faH6CEFCuS7c5jKoU98-1zjtyUNIkxbiMnindUWhA

Date	Price	Volume	Daily volume
11:29:39 am	4.585	397	42,940
11:29:39 am	4.585	103	42,543
11:29:39 am	4.585	342	42,440
11:29:39 am	4.585	358	42,098
10:33:12 am	4.5	14	41,740
10:32:51 am	4.5	15	41,726
10:18:16 am	4.51	5	41,711
10:04:20 am	4.59	209	41,706
10:04:20 am	4.49	141	41,497
09:52:39 am	4.415	34	41,356