IRISITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.585 SEK | +0.22% |
|
-8.12% | -10.10% |
| Apr. 26 | Marcus Bäcklund Declines Re-Election as Board Member of Irisity AB | CI |
| Mar. 19 | Irisity AB Wins Major US Transportation Project Expansion | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.66 kr | 4.68 kr | 4.575 kr | 4.585 kr |
| Volume | 40 888 | 25 456 | 46 211 | 42 940 |
| Change | -3.22% | +0.43% | -2.24% | +0.22% |
| Opening | 4.81 | 4.70 | 4.70 | 4.69 |
| High | 4.98 | 4.70 | 4.70 | 4.70 |
| Low | 4.50 | 4.39 | 4.28 | 4.37 |
Performance
| 1 day | +0.22% | ||
| 1 week | -8.12% | ||
| Current month | +16.08% | ||
| 1 month | +16.37% | ||
| 3 months | +7.25% | ||
| 6 months | -3.37% | ||
| Current year | -10.10% | ||
| 1 year | -28.13% | ||
| 3 years | -92.95% | ||
| 5 years | -63.90% | ||
| 10 years | -67.01% |
Volumes
marketsDaily volume
42 940
Estimated daily volume
42 940
Avg. Volume 20 sessions
30 437
Daily volume ratio
1.41
Avg. Volume 20 sessions SEK
139 553.65
Avg. Volume 20 sessions USD
12 756.32
Record volume 1
11 078 450
Record volume 2
3 593 174
Record volume 3
1 222 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
225 221 283
Capitalization (USD)
20 587 027
Net sales (SEK)
117 599 000
Net sales (USD)
10 749 489
Number of employees
75
Sales / Employee (SEK)
1 567 987
Sales / Employee (USD)
143 327
Free-Float
51.05 %
Free-Float capitalization (SEK)
114 969 447
Free-Float capitalization (USD)
10 509 127
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.28
4.98
1 month
3.855.25
Current year
3.575.39
1 year
3.578.20
3 years
3.5777.00
5 years
3.5777.00
10 years
3.5777.00
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.66
Moving average 50 days
4.40
Moving average 100 days
4.46
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
42.98
RSI 14 days
48.83
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -8.12% | -10.10% | -28.13% | 20.59M | ||
| +0.70% | +2.40% | -5.33% | -11.40% | 42.32B | ||
| -0.82% | -1.09% | -2.24% | +15.22% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -19.74% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -1.98% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +17.77% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +24.90% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +19.43% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +42.77% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -24.92% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +6.20% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -14.84% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -8.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.36% | 949M | ||
| +4.70% | +7.70% | -12.61% | +33.06% | 642M | ||
| -4.14% | -23.94% | +2.01% | +38.43% | 554M | ||
| Average | +0.72% | +0.77% | -1.42% | +3.33% | ||
| Weighted average by Cap. | +0.79% | +0.86% | -3.33% | -3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9f8936a1830.i7WC2yoVsykBHrx8NyExwdzG1JnWn3jrsbKatTMdZSY.3vPgigdKwkM3SuZFRVlnj4iV5e778hOzyJ_TxXZ-Kk3M97CSH03pRXkm6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 4.585 | 397 | 42,940 |
| 11:29:39 am | 4.585 | 103 | 42,543 |
| 11:29:39 am | 4.585 | 342 | 42,440 |
| 11:29:39 am | 4.585 | 358 | 42,098 |
| 10:33:12 am | 4.5 | 14 | 41,740 |
| 10:32:51 am | 4.5 | 15 | 41,726 |
| 10:18:16 am | 4.51 | 5 | 41,711 |
| 10:04:20 am | 4.59 | 209 | 41,706 |
| 10:04:20 am | 4.49 | 141 | 41,497 |
| 09:52:39 am | 4.415 | 34 | 41,356 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | -23.99% | ||
| 2022 | -89.16% | ||
| 2021 | +67.30% | ||
| 2020 | +304.81% | ||
| 2019 | -36.97% | ||
| 2018 | +56.76% | ||
| 2017 | +3.93% | ||
| 2016 | -23.28% | ||
| 2015 | +118.87% | ||
| 2014 | -65.13% | ||
| 2013 | -20.00% |
- Stock Market
- Equities
- IRIS Stock
- Quotes Irisity AB
