IRISH CONTINENTAL GROUP PLC Quotes Irish Continental Group plc Irish S.E.
Equities
IR5B
IE00BLP58571
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 EUR | -2.33% |
|
+0.40% | +15.94% |
| Mar. 07 | Irish Continental gains from lower fuel costs as annual profit climbs | AN |
| Mar. 07 | Irish Continental Posts Higher FY23 Attributable Profit; Revenue Down | MT |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.1 € | 5.18 € | 5.14 € | 5.02 € |
| Volume | 241 809 | 291 354 | 144 885 | 84 085 |
| Change | +0.39% | +1.57% | -0.77% | -2.33% |
| Opening | 5.06 | 5.10 | 5.24 | 5.10 |
| High | 5.14 | 5.22 | 5.26 | 5.12 |
| Low | 5.06 | 5.10 | 5.14 | 5.02 |
Performance
| 1 day | -2.33% | ||
| 1 week | +0.40% | ||
| Current month | +3.51% | ||
| 1 month | +3.51% | ||
| 3 months | +7.96% | ||
| 6 months | +16.07% | ||
| Current year | +15.94% | ||
| 1 year | +7.26% | ||
| 3 years | +8.19% | ||
| 5 years | +2.03% | ||
| 10 years | +73.88% |
Volumes
marketsDaily volume
84 085
Estimated daily volume
84 085
Avg. Volume 20 sessions
257 947
Daily volume ratio
0.33
Avg. Volume 20 sessions
1 294 893.94
Avg. Volume 20 sessions USD
1 379 813.08
Record volume 1
121 336 900
Record volume 2
78 732 800
Record volume 3
45 193 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
856 112 369
Capitalization (USD)
912 256 218
Net sales (EUR)
572 000 000
Net sales (USD)
609 511 760
Number of employees
288
Sales / Employee (EUR)
1 986 111
Sales / Employee (USD)
2 116 360
Free-Float
76.52 %
Free-Float capitalization (EUR)
655 109 509
Free-Float capitalization (USD)
698 071 591
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.02
5.26
1 month
4.805.26
Current year
4.345.26
1 year
4.195.26
3 years
3.135.26
5 years
2.115.26
10 years
2.116.03
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.06
Moving average 50 days
4.84
Moving average 100 days
4.71
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
63.28
RSI 14 days
61.99
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +0.40% | +15.94% | +7.26% | 912M | ||
| -1.74% | -4.64% | +19.89% | +37.80% | 418M | ||
| +2.78% | +2.78% | - | - | 76.51M | ||
| Average | -0.43% | +0.09% | +17.91% | +22.53% | ||
| Weighted average by Cap. | -1.88% | -1.76% | +17.18% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a241832bf2f0c95e05543c.dRniWllTHdZZnjHLUddRJBSgx2Her_ibRtvflB01i0Y.QXSwGR06bu4b1ViMC7w_Ri3uowK8wqGoPp6d909BzhcXVaUeIxZyvSqqAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:20 am | 5.02 | 1 | 62,943 |
| 11:30:20 am | 5.02 | 5,000 | 62,942 |
| 11:30:20 am | 5.02 | 128 | 57,942 |
| 11:30:20 am | 5.02 | 21,156 | 57,814 |
| 11:30:20 am | 5.02 | 5,292 | 36,658 |
| 11:30:20 am | 5.02 | 280 | 31,366 |
| 11:30:20 am | 5.02 | 5,940 | 31,086 |
| 11:30:20 am | 5.02 | 68 | 25,146 |
| 11:30:20 am | 5.02 | 1,550 | 25,078 |
| 11:30:20 am | 5.02 | 351 | 23,528 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +1.17% | ||
| 2022 | -5.41% | ||
| 2021 | +0.56% | ||
| 2020 | -7.02% | ||
| 2019 | +13.88% | ||
| 2018 | -26.22% | ||
| 2017 | +28.00% | ||
| 2016 | -16.88% | ||
| 2015 | +66.58% | ||
| 2014 | +22.55% | ||
| 2013 | +37.05% | ||
| 2012 | +27.55% | ||
| 2011 | -2.22% | ||
| 2010 | +6.63% | ||
| 2009 | -19.17% | ||
| 2008 | -18.37% | ||
| 2007 | +58.63% | ||
| 2006 | +28.94% | ||
| 2005 | -6.67% | ||
| 2004 | +7.94% | ||
| 2003 | +23.70% |
- Stock Market
- Equities
- ICGC Stock
- IR5B Stock
- Quotes Irish Continental Group plc
