IRIS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 USD | -4.34% |
|
+16.82% | -29.09% |
| May. 06 | Iris Energy Limited Reports Revenue Results for the Month of April 2024 | CI |
| May. 06 | Iris Energy Limited Reports Operating Results for the Month of April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.57 $ | 4.73 $ | 5.3 $ | 5.07 $ |
| Volume | 4 161 005 | 4 580 626 | 8 589 851 | 5 384 036 |
| Change | +5.54% | +3.50% | +12.05% | -4.34% |
| Opening | 4.54 | 4.77 | 4.88 | 5.23 |
| High | 4.62 | 4.99 | 5.43 | 5.37 |
| Low | 4.36 | 4.68 | 4.84 | 4.96 |
Performance
| 1 day | -4.34% | ||
| 1 week | +16.82% | ||
| Current month | +16.82% | ||
| 1 month | -9.46% | ||
| 3 months | +23.06% | ||
| 6 months | +52.25% | ||
| Current year | -29.09% | ||
| 1 year | +35.92% |
Volumes
marketsDaily volume
5 384 036
Estimated daily volume
5 384 036
Avg. Volume 20 sessions
7 359 651
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
37 313 430.57
Record volume 1
23 245 869
Record volume 2
19 096 403
Record volume 3
19 022 331
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
715 350 544
Net sales (USD)
75 509 000
Number of employees
100
Sales / Employee (USD)
755 090
Free-Float
90.84 %
Free-Float capitalization (USD)
649 849 703
Average Daily Capital Traded
5.22%
Highs and lows
1 week
4.36
5.43
1 month
4.155.70
Current year
3.568.69
1 year
2.799.69
3 years
1.0228.25
5 years
1.0228.25
10 years
1.0228.25
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.84
Moving average 50 days
5.23
Moving average 100 days
5.53
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
59.37
RSI 14 days
54.35
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | +16.82% | -29.09% | +35.92% | 715M | ||
| -0.43% | +7.63% | +14.22% | +129.39% | 6.89B | ||
| -11.42% | -16.67% | -44.49% | +149.08% | 610M | ||
| +7.89% | -6.55% | +72.00% | +527.08% | 534M | ||
| +0.17% | +17.22% | +184.22% | +1,334.73% | 466M | ||
| -1.19% | +1.22% | -51.18% | -54.89% | 340M | ||
| -.--% | -.--% | - | - | 118M | ||
| 0.00% | -7.69% | -18.64% | - | 114M | ||
| -0.75% | +1.79% | -11.33% | -35.65% | 108M | ||
| -1.04% | +4.40% | -22.13% | +58.33% | 58.77M | ||
| Average | -1.11% | +2.73% | +10.40% | +268.00% | ||
| Weighted average by Cap. | -0.93% | +6.31% | +15.49% | +194.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f871c.pPSwdTqXDpPyg-XAq--VGV8A8nYllT0S5Xb27WlNq10.9bjnRlLHeqCB-oGS3N3hdDZ1tgAVxWUqoj-ZryMU2DbLkd8Uafpa3r-wrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.07 | 140,576 | 4,998,332 |
| 03:59:56 pm | 5.075 | 591 | 4,857,756 |
| 03:59:54 pm | 5.075 | 100 | 4,857,165 |
| 03:59:54 pm | 5.08 | 397 | 4,857,065 |
| 03:59:54 pm | 5.08 | 200 | 4,856,668 |
| 03:59:53 pm | 5.077 | 200 | 4,856,468 |
| 03:59:53 pm | 5.08 | 100 | 4,856,268 |
| 03:59:53 pm | 5.08 | 200 | 4,856,168 |
| 03:59:53 pm | 5.08 | 200 | 4,855,968 |
| 03:59:53 pm | 5.08 | 200 | 4,855,768 |
Monthly variations
Annual change
| 2024 | -29.09% | ||
| 2023 | +472.00% | ||
| 2022 | -92.27% | ||
| 2021 | -33.87% |
- Stock Market
- Equities
- IREN Stock
- Quotes Iris Energy Limited