End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 MYR | +1.59% | +8.47% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.295 RM | 0.295 RM | 0.295 RM | 0.315 RM | 0.32 RM |
Volume | 561 100 | 732 100 | 462 500 | 2 989 500 | 2 290 500 |
Change | +∞% | 0.00% | 0.00% | +6.78% | +1.59% |
Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.32 |
High | 0.30 | 0.30 | 0.30 | 0.32 | 0.33 |
Low | 0.29 | 0.29 | 0.29 | 0.30 | 0.31 |
Performance
1 day | +1.59% | ||
1 week | +8.47% | ||
Current month | +8.47% | ||
1 month | +4.92% | ||
1 year | -27.27% | ||
3 years | -72.41% | ||
5 years | -52.94% | ||
10 years | -81.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | +8.47% | 0.00% | -27.27% | 54.21M | ||
+0.77% | +0.96% | -12.78% | +15.21% | 191B | ||
+2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
+1.75% | +0.70% | +3.09% | +36.36% | 152B | ||
+0.35% | -0.50% | +4.19% | +12.65% | 99B | ||
+2.25% | +1.97% | +7.97% | +37.96% | 78.79B | ||
+2.45% | +4.53% | +24.48% | +159.54% | 75.03B | ||
+0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
+2.74% | +3.96% | -17.75% | +6.17% | 53.21B | ||
+0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
+0.20% | -0.05% | +7.55% | +21.23% | 37.38B | ||
+1.81% | -2.73% | -3.27% | +43.75% | 33.28B | ||
+0.26% | -0.17% | -12.06% | +4.95% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
+0.31% | -1.02% | -2.85% | +20.75% | 28.6B | ||
-0.50% | -0.64% | -8.66% | -5.64% | 28.27B | ||
Average | +0.93% | -0.50% | -0.37% | +26.43% | ||
Weighted average by Cap. | +1.02% | -0.71% | -0.37% | +30.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -38.46% | ||
2022 | -27.78% | ||
2021 | -58.62% | ||
2020 | +210.71% | ||
2019 | -3.45% | ||
2018 | -21.62% | ||
2017 | +68.18% | ||
2016 | -50.00% | ||
2015 | -12.00% | ||
2014 | -10.71% | ||
2013 | +64.71% | ||
2012 | +9.68% | ||
2011 | +3.33% | ||
2010 | -3.23% | ||
2009 | +82.35% | ||
2008 | -58.54% | ||
2007 | -43.06% | ||
2006 | +157.14% | ||
2005 | -17.65% | ||
2004 | -48.48% | ||
2003 | +13.79% | ||
2002 | -18.31% |
- Stock Market
- Equities
- IRIS Stock
- Quotes IRIS Corporation