IRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 AUD | -0.70% |
|
+10.65% | +4.54% |
| Apr. 15 | Iress Completes Sale of Platform Business | MT |
| Apr. 15 | Praemium Completes Acquisition of Iress OneVue Platform Business | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.1 $ | 8.36 $ | 8.58 $ | 8.52 $ |
| Volume | 347 668 | 440 774 | 2 715 796 | 1 288 227 |
| Change | +5.19% | +3.21% | +2.63% | -0.70% |
| Opening | 7.81 | 8.15 | 8.42 | 8.39 |
| High | 8.12 | 8.37 | 8.58 | 8.63 |
| Low | 7.78 | 8.10 | 8.35 | 8.34 |
Performance
| 1 day | -0.70% | ||
| 1 week | +10.65% | ||
| Current month | +2.77% | ||
| 1 month | +2.53% | ||
| 3 months | +3.65% | ||
| 6 months | +68.38% | ||
| Current year | +4.54% | ||
| 1 year | -16.55% | ||
| 3 years | -16.06% | ||
| 5 years | -39.14% | ||
| 10 years | +3.27% |
Volumes
marketsDaily volume
1 288 227
Estimated daily volume
1 288 227
Avg. Volume 20 sessions
689 688
Daily volume ratio
1.87
Avg. Volume 20 sessions AUD
5 876 141.76
Avg. Volume 20 sessions USD
3 838 295.80
Record volume 1
57 225 150
Record volume 2
35 180 990
Record volume 3
23 282 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 533 867 399
Capitalization (USD)
1 001 922 185
Net sales (AUD)
577 200 000
Net sales (USD)
377 027 040
Number of employees
1 900
Sales / Employee (AUD)
303 789
Sales / Employee (USD)
198 435
Free-Float
92.93 %
Free-Float capitalization (AUD)
1 476 494 272
Free-Float capitalization (USD)
964 446 059
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.78
8.63
1 month
7.538.63
Current year
7.379.06
1 year
4.9210.98
3 years
4.9215.30
5 years
4.9215.30
10 years
4.9215.30
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.08
Moving average 50 days
8.24
Moving average 100 days
8.16
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
65.83
RSI 14 days
59.62
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +10.65% | +4.54% | -16.55% | 1B | ||
| +1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
| -1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| Average | +3.18% | +5.30% | -0.67% | +40.61% | ||
| Weighted average by Cap. | +1.96% | +2.65% | +4.15% | +42.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f.gcOLGLE5-cNIiUIsPWsOfC69Iho5PWgFfZhmM-o-T4s.46XyffZaiKY_yxRPey9XNU3PRSILDClmFqhLUqUGAObWl9xd8lSosy3HKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 8.52 | 519 | 432,291 |
| 02:10:44 am | 8.52 | 891 | 431,772 |
| 02:10:44 am | 8.52 | 1,156 | 430,881 |
| 02:10:44 am | 8.52 | 581 | 429,725 |
| 02:10:44 am | 8.52 | 512 | 429,144 |
| 02:10:44 am | 8.52 | 1,715 | 428,632 |
| 02:10:44 am | 8.52 | 249 | 426,917 |
| 02:10:44 am | 8.52 | 1 | 426,668 |
| 02:10:44 am | 8.52 | 364 | 426,667 |
| 02:10:44 am | 8.52 | 678 | 426,303 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | -14.66% | ||
| 2022 | -23.60% | ||
| 2021 | +17.81% | ||
| 2020 | -18.63% | ||
| 2019 | +17.27% | ||
| 2018 | -3.97% | ||
| 2017 | -2.44% | ||
| 2016 | +18.70% | ||
| 2015 | -6.63% | ||
| 2014 | +13.45% | ||
| 2013 | +14.56% | ||
| 2012 | +18.90% | ||
| 2011 | -20.62% | ||
| 2010 | +1.63% | ||
| 2009 | +66.80% | ||
| 2008 | -35.63% | ||
| 2007 | +13.96% | ||
| 2006 | +56.00% | ||
| 2005 | +12.50% | ||
| 2004 | +61.94% | ||
| 2003 | +23.50% | ||
| 2002 | -6.98% | ||
| 2001 | -10.79% | ||
| 2000 | -2.03% |
- Stock Market
- Equities
- IRE Stock
- Quotes Iress Limited
