IREN SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.884 EUR | -.--% |
|
+4.20% | -4.51% |
| Apr. 05 | Italy's IREN inaugurates plastic waste sorting plant | RE |
| Apr. 05 | Futures down amid Fed and Middle East tensions | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.835 € | 1.822 € | 1.91 € | 1.884 € |
| Volume | 1 582 405 | 1 547 144 | 4 142 967 | 2 731 261 |
| Change | +0.11% | -0.71% | +4.83% | -1.36% |
| Opening | 1.83 | 1.84 | 1.83 | 1.90 |
| High | 1.85 | 1.84 | 1.91 | 1.92 |
| Low | 1.82 | 1.82 | 1.83 | 1.87 |
Performance
| 1 week | +4.20% | ||
| Current month | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | -0.74% | ||
| 6 months | +5.02% | ||
| Current year | -4.51% | ||
| 1 year | -3.83% | ||
| 3 years | -23.79% | ||
| 5 years | -9.42% | ||
| 10 years | +50.72% |
Volumes
marketsDaily volume
2 731 261
Estimated daily volume
2 731 261
Avg. Volume 20 sessions
2 537 717
Daily volume ratio
1.08
Avg. Volume 20 sessions
4 781 058.83
Avg. Volume 20 sessions USD
5 122 569.86
Record volume 1
41 330 640
Record volume 2
31 089 560
Record volume 3
20 346 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 412 486 483
Capitalization (USD)
2 584 810 392
Net sales (EUR)
6 490 381 000
Net sales (USD)
6 953 988 915
Number of employees
11 000
Sales / Employee (EUR)
590 035
Sales / Employee (USD)
632 181
Free-Float
47.19 %
Free-Float capitalization (EUR)
1 154 233 563
Free-Float capitalization (USD)
1 236 680 467
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.81
1.92
1 month
1.711.92
Current year
1.712.03
1 year
1.612.13
3 years
1.272.91
5 years
1.273.13
10 years
0.823.13
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.78
Moving average 50 days
1.84
Moving average 100 days
1.89
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
74.46
RSI 14 days
65.60
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.20% | -4.51% | -3.83% | 2.58B | ||
| -0.72% | -6.42% | -20.86% | -13.71% | 85.41B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.14B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.67% | -0.42% | -0.28% | -7.58% | 48.82B | ||
| +0.45% | -0.12% | -3.72% | -8.03% | 45.31B | ||
| +0.12% | +1.85% | +2.21% | +12.08% | 42.13B | ||
| +1.06% | +3.84% | +14.16% | +10.56% | 34.44B | ||
| -1.12% | +1.75% | -20.76% | -23.31% | 25.95B | ||
| +0.73% | +4.53% | -9.34% | -31.54% | 23.37B | ||
| +0.59% | +1.14% | +2.21% | +1.74% | 22.32B | ||
| +1.97% | +2.30% | +3.32% | -2.68% | 20.26B | ||
| +0.84% | -0.29% | +2.97% | -16.89% | 19.69B | ||
| +0.62% | +0.86% | +2.63% | -4.43% | 18.45B | ||
| +0.38% | +0.93% | +4.77% | -1.30% | 18.1B | ||
| +1.13% | +2.52% | +3.70% | -0.88% | 14.27B | ||
| Average | +0.53% | +0.05% | +2.03% | +4.17% | ||
| Weighted average by Cap. | +0.47% | -1.74% | +4.69% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a.IvHiLco21YSeDhyCiEmIH6Qnz6SMVloS1jVY8-Orfzs.Rp-7Wrt54tCreC7U5wr_WdRfldehFzJFvFgtpaLpGnZGgakcgHWR4clncw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 1.884 | 3,432 | 2,707,112 |
| 11:35:01 am | 1.884 | 4,645 | 2,703,680 |
| 11:35:01 am | 1.884 | 9,727 | 2,699,035 |
| 11:35:01 am | 1.884 | 32,296 | 2,689,308 |
| 11:35:01 am | 1.884 | 1,672 | 2,657,012 |
| 11:35:01 am | 1.884 | 547 | 2,655,340 |
| 11:35:01 am | 1.884 | 1,531 | 2,654,793 |
| 11:35:01 am | 1.884 | 5,581 | 2,653,262 |
| 11:35:01 am | 1.884 | 1,460 | 2,647,681 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Equities
- IRE Stock
- Quotes Iren SpA
