IREKA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 MYR | -3.28% |
|
-6.35% | -42.72% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.315 RM | 0.32 RM | 0.315 RM | 0.305 RM | 0.295 RM |
| Volume | 642 700 | 103 400 | 11 500 | 218 300 | 40 300 |
| Change | +∞% | +1.59% | -1.56% | -3.17% | -3.28% |
| Opening | 0.26 | 0.32 | 0.31 | 0.28 | 0.30 |
| High | 0.32 | 0.33 | 0.32 | 0.31 | 0.30 |
| Low | 0.26 | 0.29 | 0.30 | 0.28 | 0.28 |
Performance
| 1 day | -3.28% | ||
| 1 week | -6.35% | ||
| Current month | +13.46% | ||
| 1 month | -3.28% | ||
| 3 months | -32.18% | ||
| 6 months | -38.54% | ||
| Current year | -42.72% | ||
| 1 year | -44.34% | ||
| 3 years | -40.40% | ||
| 5 years | -49.14% | ||
| 10 years | -66.48% |
Volumes
marketsDaily volume
40 300
Avg. Volume 20 sessions
153 413
Avg. Volume 20 sessions MYR
45 256.84
Avg. Volume 20 sessions USD
9 538.78
Record volume 1
183 000 828
Record volume 2
154 000 697
Record volume 3
124 000 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
67 271 471
Capitalization (USD)
14 178 808
Net sales (MYR)
6 078 042
Net sales (USD)
1 281 069
Number of employees
66
Sales / Employee (MYR)
92 092
Sales / Employee (USD)
19 410
Free-Float
58.26 %
Free-Float capitalization (MYR)
39 193 720
Free-Float capitalization (USD)
8 260 860
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.28
0.32
1 month
0.250.33
Current year
0.250.52
1 year
0.250.55
3 years
0.250.82
5 years
0.250.82
10 years
0.250.91
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.39
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+32.20%
STIM
RSI 9 days
51.52
RSI 14 days
48.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -6.35% | -42.72% | -44.34% | 14.18M | ||
| -0.22% | +4.06% | +1.45% | +5.46% | 71.03B | ||
| +0.92% | -4.64% | -6.39% | +46.99% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| +0.69% | +1.87% | +5.57% | +21.00% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.25% | +11.74% | +36.78% | -8.99% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.19% | +2.45% | +5.45% | +12.51% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.69% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| -0.36% | +2.59% | -3.29% | +21.22% | 10.95B | ||
| Average | +0.34% | +1.73% | +15.55% | +21.26% | ||
| Weighted average by Cap. | +0.57% | +1.84% | +14.32% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.72% | ||
| 2023 | -11.21% | ||
| 2022 | -24.18% | ||
| 2021 | +101.32% | ||
| 2020 | -20.83% | ||
| 2019 | -11.11% | ||
| 2018 | -15.63% | ||
| 2017 | -3.76% | ||
| 2016 | +14.66% | ||
| 2015 | -4.92% | ||
| 2014 | -42.99% | ||
| 2013 | +55.07% | ||
| 2012 | +16.95% | ||
| 2011 | -25.32% | ||
| 2010 | +9.72% | ||
| 2009 | +9.09% | ||
| 2008 | -45.00% | ||
| 2007 | +29.03% | ||
| 2006 | +45.31% | ||
| 2005 | -27.27% | ||
| 2004 | -23.48% | ||
| 2003 | +17.35% | ||
| 2002 | -33.78% | ||
| 2001 | +2.78% | ||
| 2000 | -16.28% | ||
| 1999 | +5.52% | ||
| 1998 | +45.54% | ||
| 1997 | -80.52% | ||
| 1996 | +63.12% | ||
| 1995 | +15.57% | ||
| 1994 | -4.69% | ||
| 1993 | -2.29% |
- Stock Market
- Equities
- IREKA Stock
- Quotes Ireka Corporation
