Stock UD1U IREIT GLOBAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IREIT Global

Equities

UD1U

SG1AB8000006

Commercial REITs

Market Closed - Singapore S.E.
Other stock markets
 05:04:52 2024-05-03 am EDT 		5-day change 1st Jan Change
0.335 SGD +3.08% Intraday chart for IREIT Global +3.08% -17.28%
Apr. 30 IREIT Global's Portfolio Occupancy Improves in Q1 MT
Feb. 22 IREIT Global Announces Distribution for the Period from 1 July 2023 to 31 December 2023, Payable on 21 March 2024 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
IREIT Global(UD1U) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.325 $ 0.325 $ 0.325 $ 0.335 $
Volume 141 700 299 100 159 400 172 300
Change 0.00% 0.00% 0.00% +3.08%
Opening 0.33 0.33 0.33 0.33
High 0.33 0.33 0.33 0.34
Low 0.32 0.33 0.33 0.33

Performance

1 day+3.08%
1 week+3.08%
Current month+3.08%
1 month-4.29%
3 months-17.28%
6 months-4.29%
Current year-17.28%
1 year-33.00%
3 years-48.06%
5 years-55.33%

Volumes

markets
Daily volume
172 300
Estimated daily volume
172 300
Avg. Volume 20 sessions
329 736
Daily volume ratio
0.52
Avg. Volume 20 sessions SGD
110 461.56
Avg. Volume 20 sessions USD
81 865.82
Record volume 1
168 177 600
Record volume 2
8 848 800
Record volume 3
7 471 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
299 109 641
Capitalization (USD)
321 868 894
Net sales (EUR)
64 977 000
Net sales (USD)
69 921 100
Free-Float
80.69 %
Free-Float capitalization (SGD)
241 366 001
Free-Float capitalization (USD)
259 731 540
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.32
Extreme 0.32
0.34
1 month
0.32
Extreme 0.32
0.35
Current year
0.32
Extreme 0.32
0.43
1 year
0.32
Extreme 0.32
0.50
3 years
0.32
Extreme 0.32
0.67
5 years
0.32
Extreme 0.32
0.89
10 years
0.32
Extreme 0.32
0.91

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.37
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
30.06
RSI 14 days
31.95

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
IREIT GLOBAL Stock IREIT Global
+3.08%+3.08%-17.28%-33.00% 322M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+1.18%-1.19%-13.38%+20.91% 9.43B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+2.16%+2.33%+0.49%+9.64% 6.79B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+0.93%+1.30%-6.85%+1.12% 5.03B
DEXUS Stock DEXUS
+1.15%+0.14%-8.20%-6.00% 4.89B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
+0.32%+2.74%-2.11%+4.76% 4.21B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-0.99%-2.48%+8.75%+7.16% 4.05B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-0.99%+2.38%-14.83%+23.92% 4.02B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-1.23%+1.70%+13.95%+138.84% 3.38B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+0.62%+1.62%-13.74%+0.36% 3.19B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
+0.30%+0.91%-0.30%-9.24% 3.06B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+0.53%+4.24%+16.59%+23.19% 2.82B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+0.37%+4.10%-4.02%+4.02% 2.75B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.26%+0.43%+9.66%+9.67% 2.51B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-1.85%-2.75%-13.82%-23.19% 2.32B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+0.80%+3.59%-4.48%+20.43% 2.3B
Average+0.42%+0.94%-3.10%+12.04%
Weighted average by Cap.+0.49%+0.73%-3.54%+14.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e85.glv16z2a-dZz_61x6R9r7_rOPGgnMV84IcK32CETK_c.wRavs1nVq54Fuekmom4bqquBdwBRAxtWF4_QmXlQb5vxF4WzDeCprj7GnQ
DatePriceVolumeDaily volume
05:04:52 am 0.335 100 172,300
03:07:10 am 0.335 3,400 172,200
03:07:10 am 0.335 26,700 168,800
03:07:10 am 0.335 7,300 142,100
03:07:10 am 0.335 10,300 134,800
03:07:10 am 0.335 12,300 124,500
03:00:20 am 0.335 11,600 112,200
03:00:20 am 0.335 3,400 100,600
01:41:28 am 0.335 1,000 97,200
01:14:08 am 0.335 15,000 96,200

Chart IREIT Global

Chart IREIT Global
More charts

Monthly variations

Annual change

2024-17.28%
2023-19.80%
2022-22.31%
20210.00%
2020-19.75%
2019+11.72%
2018-6.45%
2017+8.39%
2016+3.62%
2015-22.47%
2014-0.56%
  1. Stock Market
  2. Equities
  3. UD1U Stock
  4. Quotes IREIT Global