IREADER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 CNY | +4.71% |
|
+2.42% | +10.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 21.05 ¥ | 21.18 ¥ | 20.9 ¥ | 21.02 ¥ | 22.01 ¥ |
| Volume | 12 409 600 | 14 224 900 | 14 316 900 | 13 457 760 | 34 424 200 |
| Change | -2.05% | +0.62% | -1.32% | +0.57% | +4.71% |
| Opening | 21.27 | 21.03 | 21.10 | 20.89 | 21.28 |
| High | 21.68 | 21.58 | 21.18 | 21.29 | 22.20 |
| Low | 21.01 | 21.01 | 20.60 | 20.46 | 21.15 |
Performance
| 1 day | +4.71% | ||
| 1 week | +2.42% | ||
| Current month | -5.94% | ||
| 1 month | +3.09% | ||
| 3 months | +33.39% | ||
| 6 months | -12.28% | ||
| Current year | +10.71% | ||
| 1 year | -13.62% | ||
| 3 years | -22.23% | ||
| 5 years | +34.21% |
Volumes
marketsDaily volume
34 424 200
Avg. Volume 20 sessions
26 897 515
Avg. Volume 20 sessions CNY
592 014 305.15
Avg. Volume 20 sessions USD
81 795 656.47
Record volume 1
104 484 600
Record volume 2
84 625 310
Record volume 3
77 221 160
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (CNY)
1 275 259 731
Capitalization (USD)
1 275 259 731
Net sales ()
0
Number of employees
778
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.03 %
Free-Float capitalization (CNY)
536 014 800
Free-Float capitalization (USD)
536 014 800
Average Daily Capital Traded
46.42%
Highs and lows
1 week
20.46
22.20
1 month
20.4625.22
Current year
12.0735.74
1 year
12.0738.52
3 years
12.0738.52
5 years
12.0758.20
10 years
5.8373.79
Indicators
Moving average 5 days
21.23
Moving average 20 days
22.16
Moving average 50 days
23.34
Moving average 100 days
20.66
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
50.37
RSI 14 days
48.91
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +2.42% | +10.71% | -13.62% | 1.28B | ||
| +0.16% | -3.07% | +31.06% | +13.11% | 470B | ||
| +1.53% | +6.02% | +33.63% | +78.07% | 276B | ||
| -1.05% | -2.07% | +3.90% | +63.27% | 135B | ||
| -0.24% | -1.80% | +30.50% | +13.39% | 94.76B | ||
| -1.06% | +5.10% | +62.27% | +104.06% | 61.13B | ||
| -1.00% | -1.62% | +14.09% | +68.44% | 46.6B | ||
| +0.10% | -1.54% | +25.91% | +17.76% | 38.08B | ||
| -0.77% | -1.06% | -0.62% | +10.64% | 35.74B | ||
| -2.65% | -1.21% | +12.07% | +82.86% | 29.13B | ||
| -2.95% | +0.96% | +52.87% | +193.18% | 20.16B | ||
| -0.34% | -0.40% | +3.74% | +35.68% | 16.62B | ||
| -0.22% | -1.50% | -15.75% | -20.99% | 15.01B | ||
| -0.26% | -0.26% | +1.16% | +38.66% | 13B | ||
| -3.12% | -4.86% | - | - | 10.01B | ||
| +2.94% | +6.45% | +24.61% | +67.28% | 9.6B | ||
| Average | -0.28% | +0.30% | +19.34% | +50.12% | ||
| Weighted average by Cap. | -0.23% | +2.59% | +27.12% | +44.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +37.20% | ||
| 2022 | -43.20% | ||
| 2021 | -24.08% | ||
| 2020 | +98.35% | ||
| 2019 | -4.72% | ||
| 2018 | -60.77% | ||
| 2017 | +677.36% |
- Stock Market
- Equities
- 603533 Stock
- Quotes IReader Technology Co., Ltd.