IRBID DISTRICT ELECTRICITY CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 JOD | +0.88% |
|
-2.10% | +4.90% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.5 JOD | 10.5 JOD | 10.4 JOD | 10.19 JOD | 10.28 JOD |
| Volume | 269 | 3 155 | 3 477 | 808 | 57 |
| Change | 0.00% | 0.00% | -0.95% | -2.02% | +0.88% |
| Opening | 10.36 | 10.50 | 10.33 | 10.00 | 10.30 |
| High | 10.50 | 10.50 | 10.50 | 10.19 | 10.30 |
| Low | 10.30 | 10.40 | 10.00 | 9.80 | 9.90 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.10% | ||
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | -1.06% | ||
| 6 months | +1.88% | ||
| Current year | +4.90% | ||
| 1 year | +14.40% | ||
| 3 years | +63.84% | ||
| 5 years | +80.99% | ||
| 10 years | +86.04% |
Volumes
marketsDaily volume
57
Avg. Volume 20 sessions
791
Avg. Volume 20 sessions JOD
8 131.48
Avg. Volume 20 sessions USD
11 480.28
Record volume 1
581 156
Record volume 2
145 482
Record volume 3
133 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
143 879 388
Capitalization (USD)
203 133 380
Net sales (JOD)
283 205 668
Net sales (USD)
399 838 541
Number of employees
1 281
Sales / Employee (JOD)
221 082
Sales / Employee (USD)
312 130
Free-Float
12.81 %
Free-Float capitalization (JOD)
18 426 633
Free-Float capitalization (USD)
26 015 292
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.80
10.50
1 month
9.8011.20
Current year
9.6511.20
1 year
8.9811.20
3 years
5.4011.20
5 years
4.7011.20
10 years
4.7011.20
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.74
Moving average 50 days
10.34
Moving average 100 days
10.18
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
35.09
RSI 14 days
41.77
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.10% | +4.90% | +14.40% | 203M | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| -0.49% | +0.52% | -2.27% | -1.32% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| +0.47% | +1.76% | -7.46% | +2.13% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +3.01% | +6.10% | +27.63% | +68.12% | 32.73B | ||
| 0.00% | -1.26% | -4.07% | -4.07% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| Average | +1.02% | +2.16% | +6.68% | +10.27% | ||
| Weighted average by Cap. | +1.03% | +2.59% | +7.92% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +15.49% | ||
| 2022 | +20.00% | ||
| 2021 | +43.06% | ||
| 2020 | -21.36% | ||
| 2019 | +10.11% | ||
| 2018 | -12.14% | ||
| 2017 | +11.47% | ||
| 2016 | +16.17% | ||
| 2015 | -16.22% | ||
| 2014 | +3.76% | ||
| 2013 | +40.13% | ||
| 2012 | +23.31% | ||
| 2011 | -29.15% | ||
| 2010 | +83.33% | ||
| 2009 | +28.76% | ||
| 2008 | +19.90% | ||
| 2007 | +85.08% | ||
| 2006 | -44.74% | ||
| 2005 | +7.55% | ||
| 2004 | +42.86% | ||
| 2003 | +34.91% | ||
| 2002 | +10.44% | ||
| 2001 | +43.93% | ||
| 2000 | -6.49% | ||
| 1999 | +19.35% | ||
| 1998 | -38.00% | ||
| 1997 | +71.23% | ||
| 1996 | +13.18% | ||
| 1995 | -5.84% |
- Stock Market
- Equities
- IREL Stock
- Quotes Irbid District Electricity Co. Ltd.
