IRANI PAPEL E EMBALAGEM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 BRL | +2.17% |
|
+1.08% | -13.92% |
| Feb. 26 | Transcript : Irani Papel e Embalagem S.A., 2023 Earnings Call, Feb 26, 2024 | |
| Feb. 23 | Irani Papel e Embalagem S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.15 R$ | 9.08 R$ | 9.02 R$ | 9.4 R$ |
| Volume | 437 300 | 601 200 | 916 200 | 877 800 |
| Change | -0.54% | -0.77% | -0.66% | +4.21% |
| Opening | 9.17 | 9.16 | 9.10 | 9.09 |
| High | 9.24 | 9.18 | 9.12 | 9.40 |
| Low | 9.12 | 9.05 | 8.95 | 9.06 |
Performance
| 1 day | +2.17% | ||
| 1 week | +1.08% | ||
| Current month | +2.06% | ||
| 1 month | +1.29% | ||
| 3 months | -6.09% | ||
| 6 months | -16.59% | ||
| Current year | -13.92% | ||
| 1 year | +12.04% | ||
| 3 years | +47.10% | ||
| 5 years | +252.06% | ||
| 10 years | +199.36% |
Volumes
marketsDaily volume
881 600
Estimated daily volume
881 600
Avg. Volume 20 sessions
776 753
Daily volume ratio
1.13
Avg. Volume 20 sessions BRL
7 301 478.20
Avg. Volume 20 sessions USD
1 427 687.24
Record volume 1
94 000 000
Record volume 2
20 000 000
Record volume 3
14 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 188 104 652
Capitalization (USD)
427 848 855
Net sales (BRL)
1 594 245 000
Net sales (USD)
311 729 102
Number of employees
2 302
Sales / Employee (BRL)
692 548
Sales / Employee (USD)
135 417
Free-Float
40.78 %
Free-Float capitalization (BRL)
966 255 411
Free-Float capitalization (USD)
188 935 785
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.95
9.40
1 month
8.959.64
Current year
8.5610.95
1 year
7.9813.10
3 years
5.3913.10
5 years
2.4113.10
10 years
1.8613.10
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.25
Moving average 50 days
9.28
Moving average 100 days
9.88
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
38.11
RSI 14 days
41.87
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +1.08% | -13.92% | +12.04% | 428M | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -19.98% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| Average | +0.40% | -1.33% | +0.48% | +10.47% | ||
| Weighted average by Cap. | +0.51% | -1.89% | +2.87% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b9645b8.pwEl7BJ2uW6rgEq6k_6lwkRvAO3wLomr-r3vHk4s4eI.0lZwimE69AidrSTZ1a7PhwU4S5-Xes_a1_7fayJ4sIDgdnW-WzfwLP3lfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:54 pm | 9.4 | 200 | 877,800 |
| 04:07:54 pm | 9.4 | 100 | 877,600 |
| 04:07:54 pm | 9.4 | 1,100 | 877,500 |
| 04:07:54 pm | 9.4 | 2,100 | 876,400 |
| 04:07:54 pm | 9.4 | 200 | 874,300 |
| 04:07:54 pm | 9.4 | 100 | 874,100 |
| 04:07:54 pm | 9.4 | 300 | 874,000 |
| 04:07:54 pm | 9.4 | 200 | 873,700 |
| 04:07:54 pm | 9.4 | 100 | 873,500 |
| 04:07:54 pm | 9.4 | 100 | 873,400 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | +35.65% | ||
| 2022 | +16.67% | ||
| 2021 | +28.01% | ||
| 2020 | +34.75% | ||
| 2019 | +35.59% | ||
| 2018 | +48.24% | ||
| 2017 | -16.39% | ||
| 2016 | -20.93% | ||
| 2015 | -7.67% | ||
| 2014 | -1.21% | ||
| 2013 | +106.25% | ||
| 2012 | +68.33% | ||
| 2011 | -29.59% | ||
| 2010 | +20.00% | ||
| 2009 | -10.00% | ||
| 2008 | -46.80% | ||
| 2007 | +448.95% | ||
| 2006 | -14.23% | ||
| 2005 | -23.23% | ||
| 2004 | +96.97% | ||
| 2003 | +229.67% | ||
| 2002 | -41.12% | ||
| 2001 | +30.78% | ||
| 2000 | -43.48% | ||
| 1999 | +15.00% | ||
| 1998 | 0.00% | ||
| 1997 | -23.08% | ||
| 1996 | +36.84% | ||
| 1995 | -81.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- RANI3 Stock
- Quotes Irani Papel e Embalagem S.A.
