IQIYI, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.965 USD | +3.01% |
|
+20.17% | +0.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.31 $ | 4.58 $ | 4.82 $ | 4.82 $ | 4.905 $ |
| Volume | 8 135 023 | 9 471 935 | 9 226 142 | 6 503 188 | 6 892 230 |
| Change | +5.38% | +6.26% | +5.24% | 0.00% | +3.01% |
| Opening | 4.06 | 4.31 | 4.66 | 4.72 | 4.95 |
| High | 4.35 | 4.62 | 4.82 | 4.84 | 5.095 |
| Low | 4.04 | 4.31 | 4.62 | 4.64 | 4.89 |
Performance
| 1 week | +14.76% | ||
| Current month | +13.95% | ||
| 1 month | +18.72% | ||
| 3 months | +34.64% | ||
| 6 months | +3.88% | ||
| Current year | -1.23% | ||
| 1 year | -18.44% | ||
| 3 years | -69.10% | ||
| 5 years | -79.02% |
Volumes
marketsDaily volume
6 503 188
Estimated daily volume
6 503 188
Avg. Volume 20 sessions
6 929 807
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
33 401 669.74
Record volume 1
140 136 400
Record volume 2
137 934 700
Record volume 3
87 198 030
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
4 625 576 098
Net sales (CNY)
31 872 651 000
Net sales (USD)
4 398 521 456
Number of employees
4 788
Sales / Employee (CNY)
6 656 778
Sales / Employee (USD)
918 655
Free-Float
52.86 %
Free-Float capitalization (USD)
17 620 762 764
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.04
4.84
1 month
3.954.84
Current year
3.064.89
1 year
3.066.47
3 years
1.6516.22
5 years
1.6528.97
10 years
1.6546.23
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.31
Moving average 50 days
4.00
Moving average 100 days
4.10
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
74.16
RSI 14 days
68.99
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.76% | -1.23% | -18.44% | 4.63B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 81.99B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 57.53B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.76B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 36.89B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.28B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.14B | ||
| -0.44% | +0.18% | +1.16% | +41.86% | 12.66B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.21B | ||
| +0.76% | -5.11% | +47.17% | - | 9.19B | ||
| Average | -0.07% | +2.96% | +14.72% | +52.61% | ||
| Weighted average by Cap. | +1.20% | +5.48% | +18.54% | +43.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e747d0ff465cb6.zSDPuFyE-eRvt6KZt2Ulpg58jvTa6f5qF44dF9SjiqI.vU-10hPzo7VXhPru2Cdu61oXzaepvr8neMZyY7-UyfG6VYXnCfHUvBzQ7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.82 | 277,958 | 6,256,139 |
| 03:59:59 pm | 4.815 | 300 | 5,978,181 |
| 03:59:59 pm | 4.82 | 146 | 5,977,881 |
| 03:59:59 pm | 4.82 | 300 | 5,977,735 |
| 03:59:59 pm | 4.82 | 300 | 5,977,435 |
| 03:59:59 pm | 4.82 | 400 | 5,977,135 |
| 03:59:59 pm | 4.82 | 100 | 5,976,735 |
| 03:59:59 pm | 4.815 | 100 | 5,976,635 |
| 03:59:59 pm | 4.815 | 100 | 5,976,535 |
| 03:59:59 pm | 4.82 | 1,700 | 5,976,435 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -7.92% | ||
| 2022 | +16.23% | ||
| 2021 | -73.91% | ||
| 2020 | -17.20% | ||
| 2019 | +41.96% | ||
| 2018 | -4.37% |
- Stock Market
- Equities
- IQ Stock
- Quotes iQIYI, Inc.
