IPS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,431 JPY | -1.94% |
|
-0.21% | +16.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2458 ¥ | 2505 ¥ | 2540 ¥ | 2479 ¥ | 2,431 ¥ |
| Volume | 61 600 | 44 000 | 46 600 | 30 800 | 39 400 |
| Change | +0.90% | +1.91% | +1.40% | -2.40% | -1.94% |
| Opening | 2,464.00 | 2,431.00 | 2,518.00 | 2,550.00 | 2,475 |
| High | 2,543.00 | 2,520.00 | 2,540.00 | 2,552.00 | 2,475 |
| Low | 2,433.00 | 2,411.00 | 2,460.00 | 2,476.00 | 2,421 |
Performance
| 1 day | -1.94% | ||
| 1 week | -0.21% | ||
| Current month | +4.83% | ||
| 1 month | +6.44% | ||
| 3 months | +4.60% | ||
| 6 months | +13.23% | ||
| Current year | +16.15% | ||
| 1 year | +2.96% | ||
| 3 years | -12.71% | ||
| 5 years | +115.32% |
Volumes
marketsDaily volume
39 400
Estimated daily volume
39 400
Avg. Volume 20 sessions
69 323
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
168 524 213.00
Avg. Volume 20 sessions USD
1 076 869.72
Record volume 1
7 991 400
Record volume 2
7 330 800
Record volume 3
6 036 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
31 973 385 603
Capitalization (USD)
204 309 934
Net sales (JPY)
12 346 000 000
Net sales (USD)
78 890 940
Number of employees
477
Sales / Employee (JPY)
25 882 600
Sales / Employee (USD)
165 390
Free-Float
44.36 %
Free-Float capitalization (JPY)
14 184 447 776
Free-Float capitalization (USD)
90 638 621
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 411.00
2 552.00
1 month
2 231.002 643.00
Current year
1 906.002 643.00
1 year
1 833.002 694.00
3 years
1 680.003 395.00
5 years
710.003 415.00
10 years
710.003 415.00
Indicators
Moving average 5 days
2 483.60
Moving average 20 days
2 381.90
Moving average 50 days
2 402.78
Moving average 100 days
2 245.50
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
55.73
RSI 14 days
55.64
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -0.21% | +16.15% | +2.96% | 204M | ||
| +1.17% | -0.57% | +2.98% | -3.89% | 2.5B | ||
| -0.67% | -0.67% | -5.10% | -16.06% | 2.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.3B | ||
| 0.00% | -0.55% | -7.44% | +25.35% | 712M | ||
| -0.26% | +1.87% | -20.42% | -33.33% | 599M | ||
| 0.00% | +0.39% | +0.26% | +7.77% | 317M | ||
| -0.77% | +1.14% | +10.55% | +92.99% | 284M | ||
| +4.17% | +14.50% | +41.51% | -9.09% | 242M | ||
| +0.61% | -.--% | -.--% | -.--% | 114M | ||
| +0.48% | -2.51% | -17.62% | +2.30% | 95.38M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| +0.22% | +0.22% | +11.22% | -49.32% | 68.44M | ||
| Average | +0.31% | +1.74% | +2.47% | +1.51% | ||
| Weighted average by Cap. | +0.38% | +1.06% | -0.59% | -2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1308.4wHCG_I7eb_Jp3tFKD0MZtGJW14Z3ymxXg98hfo1wmI.hHavLpxuFN6g8j0iRU98AOTAbDEptEXlc18K6olTkQebUatPt3QV6LPeLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,431 | 3,500 | 39,400 |
| 01:59:50 am | 2,433 | 100 | 35,900 |
| 01:59:50 am | 2,433 | 200 | 35,800 |
| 01:59:47 am | 2,434 | 100 | 35,600 |
| 01:59:47 am | 2,434 | 200 | 35,500 |
| 01:59:26 am | 2,438 | 100 | 35,300 |
| 01:59:11 am | 2,438 | 100 | 35,200 |
| 01:58:26 am | 2,434 | 200 | 35,100 |
| 01:58:11 am | 2,436 | 100 | 34,900 |
| 01:58:11 am | 2,435 | 200 | 34,800 |
Monthly variations
Annual change
| 2024 | +18.44% | ||
| 2023 | -25.30% | ||
| 2022 | +26.79% | ||
| 2021 | -9.35% | ||
| 2020 | +90.47% | ||
| 2019 | +6.67% | ||
| 2018 | -2.60% |
- Stock Market
- Equities
- 4390 Stock
- Quotes IPS, Inc.