IPS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,168 JPY | +0.78% |
|
-3.47% | +14.96% |
| May. 15 | Life Insurance Sales Surge 32% in Singapore in Q1 | MT |
| May. 02 | Thunderbird Entertainment Group Down 6.4% as it Reports Changes to Senior Management Team | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1164 ¥ | 1135 ¥ | 1150 ¥ | 1159 ¥ | 1,168 ¥ |
| Volume | 10 800 | 7 700 | 6 900 | 4 100 | 2 200 |
| Change | -3.80% | -2.49% | +1.32% | +0.78% | +0.78% |
| Opening | 1,199.00 | 1,156.00 | 1,135.00 | 1,170.00 | 1,161 |
| High | 1,207.00 | 1,181.00 | 1,155.00 | 1,176.00 | 1,168 |
| Low | 1,155.00 | 1,135.00 | 1,130.00 | 1,150.00 | 1,155 |
Performance
| 1 day | +0.78% | ||
| 1 week | -3.47% | ||
| Current month | -4.96% | ||
| 1 month | -6.71% | ||
| 3 months | +7.16% | ||
| 6 months | +14.51% | ||
| Current year | +14.96% | ||
| 1 year | -1.02% | ||
| 3 years | +16.33% | ||
| 5 years | +30.94% | ||
| 10 years | +309.82% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
5 582
Avg. Volume 20 sessions
6 700
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
7 825 600.00
Avg. Volume 20 sessions USD
50 068.19
Record volume 1
3 347 500
Record volume 2
3 249 700
Record volume 3
3 155 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 623 658 956
Capitalization (USD)
16 786 170
Net sales (JPY)
2 831 000 000
Net sales (USD)
18 112 738
Number of employees
140
Sales / Employee (JPY)
20 221 429
Sales / Employee (USD)
129 377
Free-Float
41 %
Free-Float capitalization (JPY)
1 164 522 199
Free-Float capitalization (USD)
7 450 613
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 130.00
1 207.00
1 month
1 130.001 296.00
Current year
1 008.001 360.00
1 year
960.001 619.00
3 years
589.001 619.00
5 years
437.001 619.00
10 years
284.002 100.00
Indicators
Moving average 5 days
1 177.80
Moving average 20 days
1 238.20
Moving average 50 days
1 202.58
Moving average 100 days
1 135.79
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
29.20
RSI 14 days
35.55
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -3.47% | +14.96% | -1.02% | 16.79M | ||
| +0.09% | +3.11% | +18.21% | +21.19% | 342B | ||
| +0.35% | +3.05% | +29.05% | +44.60% | 226B | ||
| +0.37% | +7.68% | +9.99% | +52.27% | 159B | ||
| +0.35% | +1.75% | +12.87% | +35.85% | 57.54B | ||
| -4.94% | +1.54% | +18.11% | +81.90% | 35.74B | ||
| -1.46% | +3.61% | +5.24% | +27.15% | 31.6B | ||
| -4.16% | +27.57% | +162.09% | +474.24% | 30.64B | ||
| +0.93% | +2.07% | +32.00% | +36.27% | 21.62B | ||
| -1.59% | -2.32% | +45.29% | +27.49% | 14.97B | ||
| +5.85% | +5.85% | +0.52% | +30.86% | 14B | ||
| -0.03% | +0.37% | +7.71% | +19.72% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.82% | 13.78B | ||
| -1.01% | +0.27% | +0.74% | +12.74% | 12.39B | ||
| +1.29% | +1.95% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +26.53% | 11.14B | ||
| Average | +0.23% | +2.63% | +21.70% | +56.61% | ||
| Weighted average by Cap. | +0.11% | +4.01% | +22.36% | +48.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2735989f2f9536a48389fc.FcMoyeh_U1NQp6KkCo-4qlcXODtei628ZYo5xaxjZn8.fvBZpY8JYTog9_PjQ8eM8mMha1lr_v3dA-5vrMlWBQgismaomUYZACXD9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:29 pm | 1,168 | 100 | 2,200 |
| 09:42:59 pm | 1,159 | 100 | 2,100 |
| 09:06:44 pm | 1,155 | 200 | 2,000 |
| 09:06:44 pm | 1,156 | 300 | 1,800 |
| 08:46:27 pm | 1,155 | 200 | 1,500 |
| 08:46:27 pm | 1,155 | 100 | 1,300 |
| 08:45:13 pm | 1,156 | 100 | 1,200 |
| 08:45:13 pm | 1,157 | 100 | 1,100 |
| 08:36:59 pm | 1,159 | 300 | 1,000 |
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | +56.31% | ||
| 2022 | -14.81% | ||
| 2021 | -17.96% | ||
| 2020 | +5.20% | ||
| 2019 | +6.25% | ||
| 2018 | +40.30% | ||
| 2017 | +31.49% | ||
| 2016 | -18.59% | ||
| 2015 | +28.54% | ||
| 2014 | +9.67% | ||
| 2013 | +67.23% | ||
| 2012 | +17.62% | ||
| 2011 | -20.56% | ||
| 2010 | +37.43% | ||
| 2009 | +7.02% | ||
| 2008 | -41.66% | ||
| 2007 | -28.51% | ||
| 2006 | -66.94% | ||
| 2005 | +51.22% | ||
| 2004 | -10.38% | ||
| 2003 | +66.36% | ||
| 2002 | -82.03% | ||
| 2001 | +13.33% |
- Stock Market
- Equities
- 4335 Stock
- Quotes IPS Co., Ltd.
