IPM HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 PHP | 0.00% |
|
0.00% | -1.43% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.45 ₱ | 3.45 ₱ | 3.45 ₱ | 3.45 ₱ | 3.45 ₱ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -1.43% | ||
| 6 months | -7.26% | ||
| Current year | -1.43% | ||
| 1 year | -45.24% | ||
| 3 years | -30.30% | ||
| 5 years | -50.36% | ||
| 10 years | -28.12% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 383 062 132
Capitalization (USD)
41 653 543
Net sales (PHP)
285 551 620
Net sales (USD)
4 991 157
Number of employees
115
Sales / Employee (PHP)
2 483 058
Sales / Employee (USD)
43 401
Free-Float
41.33 %
Free-Float capitalization (PHP)
984 863 974
Free-Float capitalization (USD)
17 214 437
Average Daily Capital Traded
0%
Highs and lows
1 week
3.45
3.45
1 month
3.454.50
Current year
3.454.50
1 year
3.406.30
3 years
3.407.10
5 years
2.408.00
10 years
2.409.96
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.45
Moving average 50 days
3.52
Moving average 100 days
3.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.74%
RSI 9 days
40.80
RSI 14 days
43.92
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.43% | -45.24% | 41.65M | ||
| -2.67% | +2.82% | +3.46% | +112.62% | 264M | ||
| +0.68% | -0.67% | -38.16% | - | 215M | ||
| -0.48% | -0.16% | +13.85% | +36.68% | 193M | ||
| +4.79% | +9.50% | +46.56% | +55.18% | 119M | ||
| +3.33% | -1.59% | -18.42% | -6.06% | 106M | ||
| Average | +0.94% | +1.02% | +0.98% | +30.64% | ||
| Weighted average by Cap. | +0.29% | +1.40% | -1.12% | +56.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -47.76% | ||
| 2022 | -4.96% | ||
| 2021 | -11.32% | ||
| 2020 | +13.57% | ||
| 2019 | -14.63% | ||
| 2018 | -1.80% | ||
| 2017 | -7.73% | ||
| 2016 | -8.95% | ||
| 2015 | +78.46% | ||
| 2014 | +8.16% | ||
| 2013 | -13.74% | ||
| 2012 | +32.67% | ||
| 2011 | +50.50% | ||
| 2010 | -22.34% | ||
| 2009 | +126.47% | ||
| 2008 | -72.13% | ||
| 2007 | +296.10% | ||
| 2006 | +600.00% | ||
| 2005 | -21.43% | ||
| 2004 | -3.45% | ||
| 2003 | -3.33% | ||
| 2002 | -60.53% | ||
| 2001 | 0.00% | ||
| 2000 | -92.00% | ||
| 1999 | +813.46% | ||
| 1998 | +4.00% |
- Stock Market
- Equities
- IPM Stock
- Quotes IPM Holdings, Inc.