IPG PHOTONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.55 USD | -0.51% |
|
-5.11% | -23.02% |
| Apr. 30 | IPG Photonics Names Mark Gitin as New Chief Executive | MT |
| Apr. 30 | Transcript : IPG Photonics Corporation, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 88.4 $ | 88.58 $ | 83.98 $ | 83.55 $ |
| Volume | 251 258 | 260 612 | 593 956 | 322 895 |
| Change | +0.18% | +0.20% | -5.19% | -0.51% |
| Opening | 88.24 | 89.07 | 81.30 | 82.78 |
| High | 89.83 | 89.61 | 87.53 | 85.48 |
| Low | 87.82 | 88.29 | 80.33 | 82.29 |
Performance
| 1 day | -0.51% | ||
| 1 week | -5.11% | ||
| Current month | -0.51% | ||
| 1 month | -7.33% | ||
| 3 months | -15.73% | ||
| 6 months | -3.99% | ||
| Current year | -23.02% | ||
| 1 year | -29.15% | ||
| 3 years | -61.52% | ||
| 5 years | -51.09% | ||
| 10 years | +31.64% |
Volumes
marketsDaily volume
322 895
Estimated daily volume
322 895
Avg. Volume 20 sessions
222 183
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
18 563 389.65
Record volume 1
10 773 704
Record volume 2
9 167 474
Record volume 3
6 855 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 807 222 859
Net sales (USD)
1 287 439 000
Number of employees
6 180
Sales / Employee (USD)
208 323
Free-Float
50.21 %
Free-Float capitalization (USD)
2 371 241 907
Average Daily Capital Traded
0.49%
Highs and lows
1 week
80.33
89.83
1 month
80.3391.65
Current year
80.33108.09
1 year
80.33141.85
3 years
79.88220.51
5 years
79.88262.55
10 years
60.31264.11
Indicators
Moving average 5 days
86.55
Moving average 20 days
86.65
Moving average 50 days
87.64
Moving average 100 days
94.24
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
36.86
RSI 14 days
40.00
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -5.11% | -23.02% | -29.15% | 3.81B | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.31% | +2.20% | -6.13% | +8.15% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.27B | ||
| Average | -0.71% | +3.30% | +7.97% | +34.50% | ||
| Weighted average by Cap. | -1.25% | +2.41% | +16.22% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8650ff464f640f005ab68d6c.mIbfZMgp5xccczdLc2vNDm77iaJEo_KQNuipjof4QBg.7_CXN45whnlzEgQJC1OJNw2W0Y8r5YPdc6DZ2u6wLlHTyY1J8VijX0UmVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.55 | 46,420 | 172,113 |
| 03:59:58 pm | 83.58 | 100 | 125,693 |
| 03:59:58 pm | 83.62 | 100 | 125,593 |
| 03:59:58 pm | 83.61 | 100 | 125,493 |
| 03:59:58 pm | 83.61 | 100 | 125,393 |
| 03:59:58 pm | 83.61 | 100 | 125,293 |
| 03:59:58 pm | 83.61 | 100 | 125,193 |
| 03:59:58 pm | 83.61 | 100 | 125,093 |
| 03:59:58 pm | 83.61 | 100 | 124,993 |
| 03:59:58 pm | 83.62 | 100 | 124,893 |
Monthly variations
Annual change
| 2024 | -23.02% | ||
| 2023 | +14.65% | ||
| 2022 | -45.00% | ||
| 2021 | -23.08% | ||
| 2020 | +54.42% | ||
| 2019 | +27.92% | ||
| 2018 | -47.09% | ||
| 2017 | +116.93% | ||
| 2016 | +10.71% | ||
| 2015 | +19.01% | ||
| 2014 | -3.47% | ||
| 2013 | +16.44% | ||
| 2012 | +96.78% | ||
| 2011 | +7.12% | ||
| 2010 | +89.00% | ||
| 2009 | +26.93% | ||
| 2008 | -34.07% | ||
| 2007 | -16.71% | ||
| 2006 | -6.25% |
- Stock Market
- Equities
- IPGP Stock
- Quotes IPG Photonics Corporation
