IPERIONX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 AUD | +2.86% |
|
+6.40% | +55.40% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.03 $ | 2.09 $ | 2.05 $ | 2.1 $ | 2.16 $ |
| Volume | 424 268 | 405 563 | 240 773 | 264 287 | 333 890 |
| Change | +∞% | +2.96% | -1.91% | +2.44% | +2.86% |
| Opening | 2.09 | 2.05 | 2.08 | 2.06 | 2.07 |
| High | 2.09 | 2.11 | 2.08 | 2.10 | 2.2 |
| Low | 2.00 | 2.05 | 2.02 | 2.05 | 2.07 |
Performance
| 1 day | +2.86% | ||
| 1 week | +6.40% | ||
| Current month | +2.37% | ||
| 3 months | -2.70% | ||
| 6 months | +50.00% | ||
| Current year | +55.40% | ||
| 1 year | +140.00% | ||
| 3 years | +116.00% | ||
| 5 years | +3,500.00% |
Volumes
marketsDaily volume
333 890
Estimated daily volume
333 890
Avg. Volume 20 sessions
263 158
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
568 421.28
Avg. Volume 20 sessions USD
379 114.26
Record volume 1
11 261 960
Record volume 2
11 201 800
Record volume 3
5 442 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
320 724 320
Capitalization (USD)
320 724 320
Net sales (USD)
0
Free-Float
80.16 %
Free-Float capitalization (AUD)
168 191 336
Free-Float capitalization (USD)
252 149 591
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.00
2.20
1 month
2.002.28
Current year
1.362.47
1 year
0.812.47
3 years
0.602.47
5 years
0.042.47
10 years
0.042.47
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.12
Moving average 50 days
2.17
Moving average 100 days
1.98
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
47.47
RSI 14 days
47.28
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +6.40% | +55.40% | +140.00% | 321M | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 101B | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| +2.80% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| Average | +2.20% | +4.97% | +31.36% | +92.92% | ||
| Weighted average by Cap. | +2.12% | +5.34% | +34.71% | +71.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d3c351a209861e035eeee91ff892.nAYftTC9XVCctQFUoLbS1MJ6HACIffxC4Alau7pbzDA.y29K_VfMGQnw80ht99y3s7gRezXFKJgnmHpuwsBstH7KN0XfSvorJqmYOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 2.16 | 214 | 333,876 |
| 02:10:04 am | 2.16 | 178 | 333,662 |
| 02:10:04 am | 2.16 | 2 | 333,484 |
| 02:10:04 am | 2.16 | 67 | 333,482 |
| 02:10:04 am | 2.16 | 56 | 333,415 |
| 02:10:04 am | 2.16 | 409 | 333,359 |
| 02:10:04 am | 2.16 | 31 | 332,950 |
| 02:10:04 am | 2.16 | 224 | 332,919 |
| 02:10:04 am | 2.16 | 44 | 332,695 |
| 02:10:04 am | 2.16 | 13 | 332,651 |
Monthly variations
Annual change
| 2024 | +51.08% | ||
| 2023 | +101.45% | ||
| 2022 | -24.18% | ||
| 2021 | +250.00% | ||
| 2020 | +162.63% | ||
| 2019 | +32.00% | ||
| 2018 | -68.75% |
- Stock Market
- Equities
- IPX Stock
- Quotes IperionX Limited