IPEOPLE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 PHP | -1.43% |
|
-10.14% | -15.65% |
| Apr. 30 | IPeople, inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 08 | IPeople, inc. Approves Cash Dividend, Payable on or Before May 24, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.9 ₱ | 6.9 ₱ | 6.29 ₱ | 6.29 ₱ | 6.2 ₱ |
| Volume | 800 | 1 000 | 73 500 | 0 | 300 |
| Change | 0.00% | 0.00% | -8.84% | 0.00% | -1.43% |
| Opening | 6.45 | 6.90 | 6.90 | 6.29 | 6.20 |
| High | 6.90 | 6.90 | 7.00 | 6.29 | 6.20 |
| Low | 6.25 | 6.26 | 6.29 | 6.29 | 6.20 |
Performance
| 1 day | -1.43% | ||
| 1 week | -10.14% | ||
| Current month | -1.43% | ||
| 1 month | -13.65% | ||
| 3 months | -13.77% | ||
| 6 months | -9.88% | ||
| Current year | -15.65% | ||
| 1 year | -11.17% | ||
| 3 years | -22.50% | ||
| 5 years | -48.33% | ||
| 10 years | -48.16% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
7 787
Avg. Volume 20 sessions PHP
48 279.40
Avg. Volume 20 sessions USD
841.85
Record volume 1
38 767 000
Record volume 2
36 251 800
Record volume 3
20 668 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 497 011 871
Capitalization (USD)
113 288 396
Net sales (PHP)
4 491 426 000
Net sales (USD)
78 316 995
Free-Float
9.27 %
Free-Float capitalization (PHP)
602 467 020
Free-Float capitalization (USD)
10 505 217
Average Daily Capital Traded
0%
Highs and lows
1 week
6.20
7.00
1 month
6.007.00
Current year
6.007.50
1 year
5.808.34
3 years
5.089.03
5 years
5.0811.94
10 years
5.0816.50
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.86
Moving average 50 days
7.11
Moving average 100 days
7.19
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
4.41
RSI 14 days
11.28
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -10.14% | -15.65% | -11.17% | 113M | ||
| 0.00% | +11.50% | -3.06% | -33.84% | 1.59B | ||
| -1.92% | -3.16% | +7.75% | +20.47% | 976M | ||
| +16.98% | +3.92% | -27.83% | +88.80% | 930M | ||
| +2.65% | +6.91% | -33.52% | +16.58% | 849M | ||
| +1.58% | +3.21% | +1.58% | -13.18% | 376M | ||
| +20.42% | +3.42% | -14.34% | +84.55% | 327M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 220M | ||
| +2.74% | -1.32% | +36.36% | +5.63% | 144M | ||
| -1.92% | +4.08% | +4.51% | -29.17% | 138M | ||
| 0.00% | -1.45% | +9.68% | -23.60% | 104M | ||
| -1.11% | -.--% | -5.07% | -0.84% | 75.34M | ||
| +1.35% | -27.42% | -28.57% | +14.21% | 62.47M | ||
| Average | +3.03% | -0.93% | -5.24% | +9.11% | ||
| Weighted average by Cap. | +3.96% | +4.05% | -8.95% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | +6.06% | ||
| 2022 | -0.86% | ||
| 2021 | -22.33% | ||
| 2020 | -5.16% | ||
| 2019 | -15.27% | ||
| 2018 | -13.85% | ||
| 2017 | +4.17% | ||
| 2016 | +13.45% | ||
| 2015 | -8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +29.03% | ||
| 2012 | +111.36% | ||
| 2011 | +10.00% | ||
| 2010 | +23.08% | ||
| 2009 | +10.17% | ||
| 2008 | -6.35% | ||
| 2007 | +1.61% | ||
| 2006 | +6.90% | ||
| 2005 | +23.61% | ||
| 2004 | +214.43% | ||
| 2003 | +38.57% | ||
| 2002 | -12.50% | ||
| 2001 | -3.61% | ||
| 2000 | -36.15% | ||
| 1999 | -49.22% | ||
| 1998 | +45.45% | ||
| 1997 | -81.67% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% | ||
| 1994 | -68.00% | ||
| 1993 | -3.85% | ||
| 1992 | +205.88% |
- Stock Market
- Equities
- IPO Stock
- Quotes iPeople, inc.
