IPE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 HKD | 0.00% |
|
-3.00% | -3.00% |
| Mar. 22 | IPE Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | IPE Group Expects 45% Decline in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.485 $ | 0.485 $ |
| Volume | 0 | 0 | 90 000 | 0 |
| Change | 0.00% | 0.00% | -3.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.49 | 0.49 |
| High | 0.50 | 0.50 | 0.50 | 0.49 |
| Low | 0.50 | 0.50 | 0.49 | 0.49 |
Performance
| 1 week | -3.00% | ||
| Current month | -3.00% | ||
| 1 month | -3.00% | ||
| 3 months | -1.02% | ||
| 6 months | -3.00% | ||
| Current year | -3.00% | ||
| 1 year | -13.39% | ||
| 3 years | -29.71% | ||
| 5 years | -51.98% | ||
| 10 years | +4.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
40 333
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
19 561.51
Avg. Volume 20 sessions USD
2 498.83
Record volume 1
134 330 200
Record volume 2
104 805 000
Record volume 3
98 063 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
510 343 834
Capitalization (USD)
65 192 342
Net sales (HKD)
898 733 000
Net sales (USD)
114 805 951
Number of employees
2 035
Sales / Employee (HKD)
441 638
Sales / Employee (USD)
56 416
Free-Float
29.57 %
Free-Float capitalization (HKD)
150 930 794
Free-Float capitalization (USD)
19 280 201
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.50
1 month
0.440.50
Current year
0.400.50
1 year
0.400.54
3 years
0.401.32
5 years
0.401.51
10 years
0.402.35
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.47
Moving average 100 days
0.47
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
39.30
RSI 14 days
48.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.00% | -3.00% | -13.39% | 65.19M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.21% | +1.42% | +8.92% | +26.99% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -18.03% | ||
| 2022 | -32.22% | ||
| 2021 | +30.43% | ||
| 2020 | -19.77% | ||
| 2019 | -20.37% | ||
| 2018 | -42.55% | ||
| 2017 | -6.00% | ||
| 2016 | +40.85% | ||
| 2015 | +108.82% | ||
| 2014 | +21.43% | ||
| 2013 | -9.68% | ||
| 2012 | -10.14% | ||
| 2011 | -49.26% | ||
| 2010 | +119.35% | ||
| 2009 | +51.22% | ||
| 2008 | -59.00% | ||
| 2007 | -23.08% | ||
| 2006 | -18.75% | ||
| 2005 | +48.15% |
- Stock Market
- Equities
- 929 Stock
- Quotes IPE Group Limited
