IPD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 AUD | +0.23% |
|
-1.81% | -9.96% |
| Apr. 30 | ImpediMed's Qaurterly Revenue Rises in Fiscal Q3; Shares Fall 8% | MT |
| Apr. 17 | Impedimed Implements Organizational Changes; Makes Strategy Chief, COO Redundant | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.43 $ | 4.33 $ | 4.33 $ | 4.34 $ | 4.34 $ |
| Volume | 53 261 | 157 568 | 106 038 | 507 448 | 507 448 |
| Change | +0.23% | -2.26% | 0.00% | +0.23% | +0.23% |
| Opening | 4.45 | 4.40 | 4.37 | 4.36 | 4.36 |
| High | 4.45 | 4.40 | 4.39 | 4.36 | 4.36 |
| Low | 4.36 | 4.25 | 4.31 | 4.29 | 4.29 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.81% | ||
| Current month | -5.24% | ||
| 1 month | -6.67% | ||
| 3 months | -18.11% | ||
| 6 months | +8.77% | ||
| Current year | -9.96% | ||
| 1 year | +12.73% |
Volumes
marketsDaily volume
507 448
Estimated daily volume
507 448
Avg. Volume 20 sessions
163 387
Daily volume ratio
3.11
Avg. Volume 20 sessions AUD
709 099.58
Avg. Volume 20 sessions USD
472 650.33
Record volume 1
3 039 356
Record volume 2
1 806 518
Record volume 3
1 043 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
448 491 473
Capitalization (USD)
298 941 991
Net sales (AUD)
226 902 000
Net sales (USD)
151 241 528
Free-Float
69.3 %
Free-Float capitalization (AUD)
310 811 328
Free-Float capitalization (USD)
207 171 290
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.25
4.45
1 month
4.254.74
Current year
4.205.42
1 year
3.615.42
3 years
1.025.42
5 years
1.025.42
10 years
1.025.42
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.50
Moving average 50 days
4.54
Moving average 100 days
4.69
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
33.88
RSI 14 days
38.14
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.81% | -9.96% | +12.73% | 299M | ||
| +0.16% | +4.84% | +8.29% | +40.30% | 9.56B | ||
| +2.69% | +2.94% | +25.80% | +5.47% | 7.83B | ||
| -0.80% | -4.39% | +8.97% | +18.75% | 1.33B | ||
| -0.25% | -6.10% | +79.25% | +108.28% | 753M | ||
| +9.78% | +44.98% | +287.47% | +380.19% | 733M | ||
| +1.19% | +3.83% | +84.26% | +83.41% | 665M | ||
| -0.11% | -1.56% | -6.86% | -21.18% | 665M | ||
| -1.98% | -3.63% | -5.12% | -23.25% | 599M | ||
| -0.73% | +2.41% | +17.04% | +19.09% | 451M | ||
| +0.65% | +1.45% | +6.77% | +35.79% | 448M | ||
| -0.20% | +0.08% | -2.92% | +23.73% | 355M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +0.66% | +4.42% | +4.28% | +5.00% | 220M | ||
| +0.05% | -0.81% | +8.14% | +23.63% | 212M | ||
| 0.00% | +13.89% | -24.07% | +1.23% | 176M | ||
| Average | +0.71% | +2.14% | +30.60% | +44.73% | ||
| Weighted average by Cap. | +1.14% | +2.64% | +25.20% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7864b8a24b91.S082-jStS8HLU05XyP7LwSBYKXzgZHvMQdok51uAxVo.cxVcrGvyAafyIA0z_ai_jnQoWg-1BwiPcasWnzG5i2wJFnq7ddUvl7tlHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 am | 4.34 | 140 | 78,974 |
| 02:10:03 am | 4.34 | 104 | 78,834 |
| 02:10:03 am | 4.34 | 438 | 78,730 |
| 02:10:03 am | 4.34 | 615 | 78,292 |
| 02:10:03 am | 4.34 | 38 | 77,677 |
| 02:10:03 am | 4.34 | 47 | 77,639 |
| 02:10:03 am | 4.34 | 141 | 77,592 |
| 02:10:03 am | 4.34 | 17 | 77,451 |
| 02:10:03 am | 4.34 | 2 | 77,434 |
| 02:10:03 am | 4.34 | 139 | 77,432 |
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | +62.29% | ||
| 2022 | +168.78% | ||
| 2021 | +4.25% |
- Stock Market
- Equities
- IPG Stock
- Quotes IPD Group Limited
