IPCA LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,293 INR | -3.22% |
|
-3.45% | +16.18% |
| Mar. 29 | Ipca Laboratories Limited Announces Cessation of Anand T. Kusre as an Independent Director | CI |
| Mar. 29 | Ipca Laboratories Limited Appoints Swati Arvind Patankar as an Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1351 ₹ | 1337.7 ₹ | 1336.3 ₹ | 1293.3 ₹ |
| Volume | 291 150 | 278 430 | 194 153 | 360 488 |
| Change | +0.86% | -0.98% | -0.10% | -3.22% |
| Opening | 1,340.00 | 1,358.00 | 1,332.25 | 1,336.30 |
| High | 1,355.00 | 1,359.05 | 1,351.90 | 1,344.45 |
| Low | 1,332.60 | 1,324.05 | 1,324.60 | 1,273.75 |
Performance
| 1 day | -3.22% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -1.62% | ||
| 3 months | +5.53% | ||
| 6 months | +28.49% | ||
| Current year | +16.18% | ||
| 1 year | +83.52% | ||
| 3 years | +25.79% | ||
| 5 years | +170.75% | ||
| 10 years | +208.17% |
Volumes
marketsDaily volume
360 488
Estimated daily volume
360 488
Avg. Volume 20 sessions
381 232
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
493 047 345.60
Avg. Volume 20 sessions USD
5 906 214.15
Record volume 1
20 863 680
Record volume 2
17 120 990
Record volume 3
15 765 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
338 999 047 583
Capitalization (USD)
4 060 869 591
Net sales (INR)
62 443 200 000
Net sales (USD)
748 007 093
Number of employees
16 167
Sales / Employee (INR)
3 862 386
Sales / Employee (USD)
46 268
Free-Float
52.26 %
Free-Float capitalization (INR)
177 170 756 290
Free-Float capitalization (USD)
2 122 328 490
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 273.75
1 359.05
1 month
1 273.751 374.60
Current year
1 061.051 374.60
1 year
669.801 374.60
3 years
669.801 383.10
5 years
422.331 383.10
10 years
200.001 383.10
Indicators
Moving average 5 days
1 341.13
Moving average 20 days
1 324.51
Moving average 50 days
1 248.01
Moving average 100 days
1 185.83
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
57.94
RSI 14 days
60.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -3.45% | +16.18% | +83.52% | 4.06B | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 690B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 546B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 323B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 235B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 199B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 195B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 159B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 122B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 88.99B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 88.87B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.73B | ||
| -0.09% | -0.34% | +37.32% | +16.47% | 68.52B | ||
| Average | +0.44% | +2.26% | +8.41% | +11.74% | ||
| Weighted average by Cap. | +1.08% | +0.82% | +13.36% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
250213bd3a6b33556.EApoa9nE3tnUSLxU3ni-f23sV9i_ly3OMt-LpUQo5eM.fj0CKY73vaDsPu0X6RqKSTy8PJzg9gCKeun69SlY0I57QgQeuIi1upkj7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 1,291 | 73 | 360,488 |
| 05:59:54 am | 1,291 | 11 | 360,415 |
| 05:59:48 am | 1,291 | 2 | 360,404 |
| 05:59:43 am | 1,291 | 49 | 360,402 |
| 05:59:31 am | 1,290 | 3 | 360,353 |
| 05:59:25 am | 1,292 | 73 | 360,350 |
| 05:59:18 am | 1,290 | 958 | 360,277 |
| 05:59:11 am | 1,290 | 14 | 359,319 |
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | +32.03% | ||
| 2022 | -22.18% | ||
| 2021 | -1.01% | ||
| 2020 | +92.63% | ||
| 2019 | +41.66% | ||
| 2018 | +34.06% | ||
| 2017 | +12.24% | ||
| 2016 | -28.15% | ||
| 2015 | +1.44% | ||
| 2014 | +0.97% | ||
| 2013 | +39.67% | ||
| 2012 | +88.00% | ||
| 2011 | -20.16% | ||
| 2010 | +66.05% | ||
| 2009 | +181.37% | ||
| 2008 | -46.10% | ||
| 2007 | +14.66% | ||
| 2006 | +45.80% | ||
| 2005 | -54.65% | ||
| 2004 | +44.53% | ||
| 2003 | +246.49% | ||
| 2002 | +124.33% | ||
| 2001 | -31.85% | ||
| 2000 | -50.57% | ||
| 1999 | +141.57% | ||
| 1998 | -10.49% | ||
| 1997 | +14.61% | ||
| 1996 | -49.21% | ||
| 1995 | -50.00% |
- Stock Market
- Equities
- IPCALAB Stock
- Quotes Ipca Laboratories Limited