IPC CORPORATION LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 SGD | -1.09% |
|
0.00% | -12.50% |
| Feb. 28 | IPC Corporation Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | IPC Terminates Deal to Sell Two Chinese Properties; Shares Fall 12% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.091 $ | 0.091 $ | 0.091 $ | 0.092 $ | 0.091 $ |
| Volume | 500 | 9 600 | 31 500 | 200 | 1 000 |
| Change | +∞% | 0.00% | 0.00% | +1.10% | -1.09% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.091 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.091 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.091 |
Performance
| 1 day | -1.09% | ||
| 1 month | -1.09% | ||
| 3 months | -9.90% | ||
| 6 months | -14.95% | ||
| Current year | -12.50% | ||
| 1 year | -9.00% | ||
| 3 years | -47.09% | ||
| 5 years | -71.56% | ||
| 10 years | -93.55% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 446
Avg. Volume 20 sessions
5 322
Daily volume ratio
0.27
Avg. Volume 20 sessions SGD
484.30
Avg. Volume 20 sessions USD
357.97
Record volume 1
22 438 700
Record volume 2
14 400 000
Record volume 3
13 759 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
7 843 612
Capitalization (USD)
5 797 582
Net sales (SGD)
3 166 000
Net sales (USD)
2 340 139
Free-Float
48 %
Free-Float capitalization (SGD)
3 765 310
Free-Float capitalization (USD)
2 783 118
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
Current year
0.080.11
1 year
0.080.18
3 years
0.070.20
5 years
0.070.39
10 years
0.072.10
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
48.95
RSI 14 days
45.62
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | 0.00% | -12.50% | -9.00% | 5.8M | ||
| -0.08% | +0.30% | +19.20% | -5.12% | 12.51B | ||
| +1.19% | +2.07% | -16.22% | -6.64% | 7.01B | ||
| +0.44% | -1.35% | -9.36% | +8.26% | 5.87B | ||
| +0.28% | -3.32% | +2.40% | -7.92% | 5.54B | ||
| +0.51% | +1.87% | -1.51% | -40.40% | 3.97B | ||
| -1.21% | -3.55% | +6.53% | -16.52% | 2.62B | ||
| +0.60% | -1.81% | +6.05% | -0.43% | 2.53B | ||
| +0.60% | -2.35% | -4.10% | -25.66% | 2.32B | ||
| +1.01% | -3.48% | +20.30% | +108.89% | 2.17B | ||
| -1.75% | +1.82% | +7.69% | -4.55% | 2.12B | ||
| -0.58% | +3.03% | +1.43% | +17.24% | 1.99B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.99B | ||
| +0.80% | +2.27% | +7.93% | +17.23% | 1.77B | ||
| +1.48% | -0.16% | +5.65% | -20.39% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.25B | ||
| Average | +0.23% | -0.35% | +3.09% | +2.89% | ||
| Weighted average by Cap. | +0.31% | -0.22% | +3.94% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4d03.pN5Py_7DqzAUKgi00QhZvSoXSGYDuA4PIKL5yEWSXnY.xeoJiKyNz1hgQGKBk308yEZReR5kj1tCa82OnzzmbDDI7DWMhoLRBFt_Yw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -1.89% | ||
| 2022 | -29.33% | ||
| 2021 | -9.09% | ||
| 2020 | -43.10% | ||
| 2019 | -3.33% | ||
| 2018 | -30.23% | ||
| 2017 | -18.87% | ||
| 2016 | -73.03% | ||
| 2015 | +34.59% | ||
| 2014 | -5.19% | ||
| 2013 | +7.69% | ||
| 2012 | +30.00% | ||
| 2011 | -18.52% | ||
| 2010 | +8.00% | ||
| 2009 | +108.33% | ||
| 2008 | -55.56% | ||
| 2007 | -15.63% | ||
| 2006 | -25.58% | ||
| 2005 | +34.38% | ||
| 2004 | -38.46% | ||
| 2003 | +62.50% | ||
| 2002 | -33.33% | ||
| 2001 | -42.86% | ||
| 2000 | -64.41% | ||
| 1999 | +353.85% | ||
| 1998 | -55.17% | ||
| 1997 | -70.41% | ||
| 1996 | -47.87% | ||
| 1995 | -5.53% | ||
| 1994 | -52.62% | ||
| 1993 | +116.50% |
- Stock Market
- Equities
- AZA Stock
- Quotes IPC Corporation Ltd