Stock IPO IP GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IP Group Plc

Equities

IPO

GB00B128J450

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-05-02 am EDT 		5-day change 1st Jan Change
48.6 GBX +3.62% Intraday chart for IP Group Plc +0.62% -16.35%
May. 02 Microsaic wins contract; Frontier inks Canadian deal AN
Apr. 29 EARNINGS: One Media IP Group annual profit down but asset value steady AN

Quotes 5-day view

Delayed Quote London S.E.
IP Group Plc(IPO) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 49.05 p 47.95 p 46.9 p 48.6 p
Volume 1 992 026 1 518 821 1 287 331 2 883 951
Change +0.41% -2.24% -2.19% +3.62%
Opening 49.90 49.40 48.20 47.40
High 49.90 49.85 49.65 49.80
Low 48.60 47.75 46.85 45.45

Performance

1 day+3.62%
1 week+0.62%
Current month+2.10%
1 month+5.08%
3 months-10.00%
6 months+11.60%
Current year-16.35%
1 year-10.66%
3 years-62.15%
5 years-51.40%
10 years-71.74%

Volumes

markets
Daily volume
1 430 818
Estimated daily volume
1 430 818
Avg. Volume 20 sessions
1 751 215
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
85 109 049.00
Avg. Volume 20 sessions USD
85 109 049.00
Record volume 1
89 534 320
Record volume 2
88 125 130
Record volume 3
70 997 355
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
481 687 001
Capitalization (USD)
604 045 133
Net sales (GBP)
-154 600 000
Net sales (USD)
-193 871 492
Number of employees
95
Sales / Employee (GBP)
-1 627 368
Sales / Employee (USD)
-2 040 753
Free-Float
97.03 %
Free-Float capitalization (GBX)
479 396 309
Free-Float capitalization (USD)
601 172 559
Average Daily Capital Traded
17.67%

Highs and lows

1 week
45.45
Extreme 45.45
49.90
1 month
42.50
Extreme 42.5
49.90
Current year
42.50
Extreme 42.5
60.90
1 year
40.00
Extreme 40
66.60
3 years
40.00
Extreme 40
156.20
5 years
40.00
Extreme 40
156.20
10 years
40.00
Extreme 40
277.00

Indicators

Moving average 5 days
48.00
Moving average 20 days
47.04
Moving average 50 days
47.81
Moving average 100 days
50.64
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
53.05
RSI 14 days
51.88

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
IP GROUP PLC Stock IP Group Plc
+3.62%+0.62%-16.35%-10.66% 604M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.72%-0.76%-6.75%+14.18% 112B
UBS GROUP AG Stock UBS Group AG
+0.08%-5.74%-6.93%+37.23% 84.71B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.05%+2.59%+7.17%+30.73% 62.03B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.28%-3.85%+16.30%+70.09% 61.32B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.25%-2.33%+8.74%+34.31% 42.22B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.74%+0.88%+9.65%+37.64% 41.18B
3I GROUP PLC Stock 3i Group plc
-0.11%-0.59%+17.39%+61.39% 34.26B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.78%+0.09%+3.22%-0.13% 24.63B
STATE STREET CORPORATION Stock State Street Corporation
+0.12%-1.47%-5.50%+2.33% 22.04B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.79%-2.04%+2.30%+8.79% 18.78B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.54%-0.95%-1.04%+8.40% 16.99B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.42%-1.62%-0.83%+16.56% 14.85B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.48B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average+0.74%+0.16%+3.64%+23.33%
Weighted average by Cap.+0.26%-1.48%+2.95%+30.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61549ca60f8ec2705dd.0ow7fEpVdm8EqG55bkKTP_AsJotFGU-twiTW1_zMNh8.5PheKBUZTxgz_FYWXHHSXMRgaM4BajrViGKR5bejeCqkyGIjfBwCNmXEIw
DatePriceVolumeDaily volume
11:35:23 am 48.6 463,986 1,430,818
11:29:33 am 48.45 1,012 966,832
11:29:33 am 48.45 554 965,820
11:29:33 am 48.4 126 965,266
11:21:40 am 48.25 484 965,140
11:21:40 am 48.25 272 964,656
11:21:40 am 48.25 265 964,384
11:21:40 am 48.25 208 964,119
11:21:40 am 48.25 1,500 963,911

Chart IP Group Plc

Chart IP Group Plc
More charts

Monthly variations

Annual change

2024-16.35%
2023+4.22%
2022-54.97%
2021+25.18%
2020+39.30%
2019-34.62%
2018-23.63%
2017-20.47%
2016-12.78%
20150.00%
2014+20.73%
2013+41.62%
2012+53.23%
2011+156.56%
2010-46.49%
2009+5.56%
2008-50.91%
2007-23.61%
2006+40.08%
2005-21.35%
2004+101.08%
2003-1.52%
  1. Stock Market
  2. Equities
  3. IPO Stock
  4. Quotes IP Group Plc