IOVANCE BIOTHERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 USD | +3.03% |
|
+4.89% | +53.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.71 $ | 11.54 $ | 11.64 $ | 12.03 $ | 12.47 $ |
| Volume | 2 932 120 | 3 398 958 | 2 489 561 | 4 563 057 | 672 933 |
| Change | -1.26% | -1.45% | +0.87% | +3.35% | +3.03% |
| Opening | 11.92 | 11.50 | 11.60 | 11.79 | 11.9 |
| High | 12.14 | 11.65 | 11.80 | 12.11 | 12.49 |
| Low | 11.68 | 11.16 | 11.34 | 11.72 | 11.69 |
Performance
| 1 day | +3.35% | ||
| 1 week | +6.27% | ||
| Current month | -18.83% | ||
| 1 month | -18.83% | ||
| 3 months | +44.94% | ||
| 6 months | +243.71% | ||
| Current year | +47.97% | ||
| 1 year | +113.30% | ||
| 3 years | -61.61% | ||
| 5 years | +5.16% | ||
| 10 years | +39.08% |
Volumes
marketsDaily volume
4 563 057
Estimated daily volume
4 563 057
Avg. Volume 20 sessions
4 120 236
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
49 566 439.08
Record volume 1
64 322 803
Record volume 2
58 801 001
Record volume 3
53 494 974
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 360 063 727
Net sales (USD)
1 189 000
Number of employees
557
Sales / Employee (USD)
2 135
Free-Float
92.7 %
Free-Float capitalization (USD)
3 109 798 933
Average Daily Capital Traded
1.48%
Highs and lows
1 week
11.16
12.14
1 month
11.0114.77
Current year
7.3418.33
1 year
3.2118.33
3 years
3.2132.10
5 years
3.2154.21
10 years
3.2154.21
Indicators
Moving average 5 days
11.75
Moving average 20 days
12.51
Moving average 50 days
13.99
Moving average 100 days
11.05
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
36.55
RSI 14 days
38.79
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +6.27% | +47.97% | +113.30% | 3.36B | ||
| -0.12% | -5.82% | -20.55% | -8.26% | 10.81B | ||
| +4.84% | +3.41% | -32.75% | -19.37% | 2.22B | ||
| +3.70% | +5.72% | -14.15% | -33.62% | 2.16B | ||
| +5.33% | +2.47% | -26.06% | -10.16% | 1.55B | ||
| +1.95% | +6.51% | +19.85% | -43.07% | 1.04B | ||
| +1.83% | +1.83% | -2.62% | -8.23% | 746M | ||
| +8.47% | +0.37% | -31.67% | +1.36% | 425M | ||
| +5.77% | +9.56% | -43.88% | -61.48% | 405M | ||
| +13.86% | +1.88% | +29.03% | - | 378M | ||
| -1.32% | -5.33% | +20.71% | -9.25% | 234M | ||
| -3.74% | -0.64% | -8.58% | -33.73% | 201M | ||
| -1.32% | +12.06% | +32.88% | +40.05% | 144M | ||
| -1.17% | -6.53% | +2.30% | +11.04% | 126M | ||
| -0.12% | -6.78% | -15.82% | -12.70% | 112M | ||
| +1.16% | +2.57% | -38.65% | - | 103M | ||
| Average | +2.65% | +2.03% | -5.12% | -5.29% | ||
| Weighted average by Cap. | +2.09% | -0.28% | -8.48% | +3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10fd1abb379b7c1.boH0Tz3k6hb-iqkPFhMskf5rn6DkofjwgpogNMNTTXQ.PbSgBgrTnmbLwctoWWVa5q409MOD06m09tlNdYocFUUlwJM3WtG7Jb_awg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.03 | 350,117 | 3,266,329 |
| 04:00:00 pm | 12.05 | 100 | 2,916,212 |
| 03:59:59 pm | 12.06 | 200 | 2,916,112 |
| 03:59:59 pm | 12.06 | 392 | 2,915,912 |
| 03:59:59 pm | 12.05 | 2,700 | 2,915,520 |
| 03:59:59 pm | 12.05 | 200 | 2,912,820 |
| 03:59:59 pm | 12.05 | 2,500 | 2,912,620 |
| 03:59:59 pm | 12.05 | 173 | 2,910,120 |
| 03:59:58 pm | 12.05 | 996 | 2,909,947 |
| 03:59:58 pm | 12.05 | 500 | 2,908,951 |
Monthly variations
Annual change
| 2024 | +47.97% | ||
| 2023 | +27.23% | ||
| 2022 | -66.53% | ||
| 2021 | -58.86% | ||
| 2020 | +67.63% | ||
| 2019 | +212.77% | ||
| 2018 | +10.63% | ||
| 2017 | +15.11% | ||
| 2016 | -9.97% | ||
| 2015 | -1.91% | ||
| 2014 | -25.05% | ||
| 2013 | -52.03% | ||
| 2012 | -78.11% | ||
| 2011 | -20.00% | ||
| 2010 | +2,300.02% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- IOVA Stock
- Quotes Iovance Biotherapeutics, Inc.
