IONQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 USD | +3.80% |
|
+4.04% | -25.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 8.75 $ | 9 $ | 8.94 $ | 9.28 $ |
| Volume | 3 707 166 | 4 342 696 | 3 924 288 | 7 959 645 |
| Change | +2.34% | +2.86% | -0.67% | +3.80% |
| Opening | 8.49 | 9.09 | 9.25 | 9.17 |
| High | 9.22 | 9.14 | 9.31 | 9.33 |
| Low | 8.45 | 8.66 | 8.91 | 9.14 |
Performance
| 1 week | +4.04% | ||
| Current month | +8.54% | ||
| 1 month | +0.76% | ||
| 3 months | -11.11% | ||
| 6 months | -17.22% | ||
| Current year | -25.10% | ||
| 1 year | +57.29% | ||
| 3 years | -9.55% |
Volumes
marketsDaily volume
7 959 645
Estimated daily volume
7 959 645
Avg. Volume 20 sessions
5 058 475
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
46 942 648.00
Record volume 1
51 478 069
Record volume 2
34 141 664
Record volume 3
33 616 030
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 960 276 538
Net sales (USD)
22 042 000
Number of employees
324
Sales / Employee (USD)
68 031
Free-Float
93.18 %
Free-Float capitalization (USD)
1 826 501 041
Average Daily Capital Traded
2.39%
Highs and lows
1 week
8.45
9.33
1 month
6.989.36
Current year
6.9812.73
1 year
6.0021.60
3 years
3.0435.90
5 years
3.0435.90
10 years
3.0435.90
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.14
Moving average 50 days
9.20
Moving average 100 days
10.48
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
60.50
RSI 14 days
54.31
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +4.04% | -25.10% | +57.29% | 1.96B | ||
| +0.72% | -0.04% | +4.75% | +39.50% | 267B | ||
| +4.32% | +4.27% | +36.15% | +171.22% | 15.86B | ||
| +3.08% | +1.48% | -13.70% | +7.37% | 13.97B | ||
| +2.91% | +1.14% | -13.29% | +45.95% | 6.29B | ||
| -1.18% | +10.77% | -18.63% | -20.17% | 4.3B | ||
| +1.43% | +0.61% | +41.75% | +79.87% | 3.73B | ||
| +1.78% | +2.38% | -5.01% | +6.22% | 3.18B | ||
| -1.13% | +11.88% | +11.42% | +121.84% | 2.63B | ||
| +0.53% | +0.21% | -2.98% | -19.68% | 2.35B | ||
| -4.18% | -7.78% | -33.32% | +5.91% | 1.95B | ||
| 0.00% | +1.98% | +19.18% | +18.34% | 1.64B | ||
| +0.49% | +2.63% | -0.37% | +82.59% | 1.5B | ||
| -2.12% | -2.27% | -25.13% | -35.95% | 1.32B | ||
| +2.31% | +7.42% | +27.61% | +44.11% | 1.4B | ||
| +5.32% | +6.18% | -2.25% | -11.19% | 1.21B | ||
| Average | +0.78% | +2.82% | +0.07% | +37.08% | ||
| Weighted average by Cap. | +0.79% | +0.59% | +4.75% | +43.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08447497f91e0f91e.cVJbii0w5_xpcTYOo8qu3KLaqWo3lrTqTIZW6Tzs8pQ.AigJz0UJnZ48BHNq-fLHttev4RpU742wNP46pgq5ufBBZRr5fnOgqwoLYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.28 | 257,839 | 2,931,287 |
| 03:59:59 pm | 9.3 | 300 | 2,673,448 |
| 03:59:59 pm | 9.295 | 100 | 2,673,148 |
| 03:59:58 pm | 9.295 | 200 | 2,673,048 |
| 03:59:58 pm | 9.29 | 143 | 2,672,848 |
| 03:59:58 pm | 9.29 | 300 | 2,672,705 |
| 03:59:58 pm | 9.29 | 246 | 2,672,405 |
| 03:59:57 pm | 9.295 | 173 | 2,672,159 |
| 03:59:57 pm | 9.295 | 200 | 2,671,986 |
| 03:59:56 pm | 9.3 | 100 | 2,671,786 |
Monthly variations
Annual change
| 2024 | -25.10% | ||
| 2023 | +259.13% | ||
| 2022 | -79.34% | ||
| 2021 | +54.63% |
- Stock Market
- Equities
- IONQ Stock
- Quotes IonQ, Inc.