IONIC RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | -3.70% |
|
-7.14% | -50.00% |
| May. 15 | Ionic Rare Earths Updates Mineral Resource of Makuutu Project; Shares Jump 8% | MT |
| Apr. 24 | Ionic Rare Earths to Raise AU$5.5 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.013 $ | 0.013 $ | 0.0135 $ | 0.013 $ |
| Volume | 5 630 730 | 3 294 496 | 13 516 240 | 505 247 | 3 268 856 |
| Change | 0.00% | -7.14% | 0.00% | +3.85% | -3.70% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Performance
| 1 day | -3.70% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -27.78% | ||
| 3 months | -27.78% | ||
| 6 months | -38.10% | ||
| Current year | -50.00% | ||
| 1 year | -45.83% | ||
| 3 years | -50.00% | ||
| 5 years | +550.00% | ||
| 10 years | +30.00% |
Volumes
marketsDaily volume
3 268 856
Estimated daily volume
3 268 856
Avg. Volume 20 sessions
6 651 005
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
86 463.07
Avg. Volume 20 sessions USD
57 468.54
Record volume 1
227 728 500
Record volume 2
188 910 200
Record volume 3
143 546 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
43 502 010
Capitalization (USD)
43 502 010
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
95.3 %
Free-Float capitalization (AUD)
24 410 552
Free-Float capitalization (USD)
36 730 801
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+26.15%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
44.45
RSI 14 days
41.64
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -7.14% | -50.00% | -45.83% | 43.5M | ||
| -2.11% | -0.99% | +3.21% | -18.30% | 9.97B | ||
| -0.42% | +2.46% | -1.26% | -3.28% | 4.43B | ||
| -1.94% | -4.07% | -10.98% | -16.93% | 2.92B | ||
| -1.49% | -5.63% | +21.55% | +32.61% | 2.74B | ||
| -3.99% | -1.56% | -0.79% | -22.49% | 2.45B | ||
| +6.43% | -0.67% | +56.02% | - | 400M | ||
| +5.26% | +2.56% | +21.21% | -48.05% | 293M | ||
| +1.11% | +0.91% | +21.36% | +74.49% | 206M | ||
| +3.05% | +36.11% | +0.27% | -3.26% | 134M | ||
| -1.46% | +1.50% | -20.08% | -14.35% | 123M | ||
| +1.37% | -1.33% | +12.12% | -12.94% | 110M | ||
| 0.00% | +12.50% | -2.70% | -23.40% | 90.62M | ||
| +9.09% | +15.38% | +81.82% | +71.43% | 90.5M | ||
| -1.45% | -3.64% | -14.98% | +27.53% | 88.16M | ||
| -1.09% | -4.46% | +4.12% | -18.13% | 83.4M | ||
| Average | +0.60% | +2.88% | +7.56% | -1.39% | ||
| Weighted average by Cap. | -1.42% | +0.59% | +3.62% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b0489ba4719d722.r86Je5jIWby5qVX0a9dRb5Vme0hewHO4aDqYWcEOOOU.9b_aOs6fM_HK2jaVKrQ2QuQVMjAVqBzbX1uhLJg9XJTXvPEh1phuiN3MIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 am | 0.013 | 1 | 3,191,933 |
| 01:58:55 am | 0.013 | 50,000 | 3,191,932 |
| 01:30:57 am | 0.014 | 29,411 | 3,141,932 |
| 01:04:58 am | 0.0135 | 6,571 | 3,112,521 |
| 12:58:14 am | 0.013 | 76,923 | 3,105,950 |
| 12:11:34 am | 0.013 | 112,293 | 3,029,027 |
| 12:11:34 am | 0.013 | 116,510 | 2,916,734 |
| 12:11:34 am | 0.013 | 253,490 | 2,800,224 |
| 12:11:34 am | 0.013 | 109,254 | 2,546,734 |
Monthly variations
Annual change
| 2024 | -48.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Equities
- IXR Stock
- Quotes Ionic Rare Earths Limited