Stock INR IONEER LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ioneer Ltd

Equities

INR

AU0000028946

Specialty Mining & Metals

Market Closed - Australian S.E.
Other stock markets
 02:10:30 2024-05-06 am EDT 		5-day change 1st Jan Change
0.195 AUD 0.00% Intraday chart for ioneer Ltd 0.00% +30.00%
Apr. 30 Ioneer in $25 Million Capital Raise; Releases Updates Mineral Resource MT
Apr. 30 Transcript : Ioneer Ltd - Special Call

Quotes 5-day view

Delayed Quote Australian S.E.
ioneer Ltd(INR) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03 2024-05-06
Last 0.195 $ 0.2 $ 0.2 $ 0.195 $ 0.195 $
Volume 5 563 533 3 626 728 2 831 611 851 826 7 388 091
Change +8.33% +2.56% 0.00% -2.50% 0.00%
Opening 0.19 0.20 0.20 0.20 0.2
High 0.20 0.21 0.21 0.20 0.205
Low 0.19 0.19 0.20 0.20 0.195

Performance

1 month+8.33%
3 months+50.00%
6 months+14.71%
Current year+30.00%
1 year-46.58%
3 years-48.00%
5 years+2.63%
10 years+550.00%

Volumes

markets
Daily volume
7 388 091
Estimated daily volume
7 388 091
Avg. Volume 20 sessions
4 180 354
Daily volume ratio
1.77
Avg. Volume 20 sessions AUD
815 169.03
Avg. Volume 20 sessions USD
540 000.57
Record volume 1
106 349 200
Record volume 2
100 546 400
Record volume 3
77 182 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
299 890 470
Capitalization (USD)
299 890 470
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.57 %
Free-Float capitalization (AUD)
181 258 796
Free-Float capitalization (USD)
181 258 796
Average Daily Capital Traded
0.27%

Highs and lows

1 week
0.19
Extreme 0.185
0.21
1 month
0.17
Extreme 0.17
0.23
Current year
0.11
Extreme 0.105
0.23
1 year
0.11
Extreme 0.105
0.40
3 years
0.11
Extreme 0.105
0.86
5 years
0.07
Extreme 0.072
0.86
10 years
0.00
Extreme 0.002
0.86

Indicators

Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-23.03%
STIM
RSI 9 days
52.24
RSI 14 days
53.92

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
IONEER LTD Stock ioneer Ltd
0.00%0.00%+30.00%-46.58% 300M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+2.11%-1.31%+34.09%+45.70% 89.23B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+3.42%-0.10%+18.51%+38.33% 72.46B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.94B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+1.01%-0.37%+45.47%+10.45% 10.29B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+0.90%-0.13%+24.00%+5.13% 9.46B
BOLIDEN AB Stock Boliden AB
-1.20%+3.63%+17.04%+0.38% 8.99B
KOREA ZINC INC. Stock Korea Zinc Inc.
+0.65%+1.87%-7.03%-8.86% 7.08B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+0.45%-2.52%+40.85%+53.67% 6.62B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-0.53%-2.49%+20.21%+4.32% 5.06B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
-7.57%+10.20%-47.67%+680.56% 4.92B
MMG LIMITED Stock MMG Limited
+0.27%+3.07%+59.74%+23.83% 4.08B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+0.70%-0.52%+13.66%+5.13% 4.04B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
-1.13%-1.99%+11.58%-0.26% 3.76B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
-1.26%-4.29%+15.15%+13.96% 3.75B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
-5.00%-3.73%+42.29%+50.23% 3.28B
Average-0.38%+1.37%+19.87%+54.75%
Weighted average by Cap.+1.60%-0.23%+22.45%+42.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c431da4262b.ivzlNJoYt8C0S8zh44vgrEYoifN18qJrxxLtCLAu8hE.-5aEXuxV0_DsCI6mu9SS-nN4-KEDvMoT9GCLOuJiq3zblopw2E3bou15lQ
DatePriceVolumeDaily volume
02:10:30 am 0.195 3,312 1,970,049
02:10:30 am 0.195 42,742 1,966,737
02:10:30 am 0.195 36 1,923,995
02:10:30 am 0.195 3,861 1,923,959
02:10:30 am 0.195 70,219 1,920,098
02:10:30 am 0.195 259,848 1,849,879
02:10:30 am 0.195 19,451 1,590,031
02:10:30 am 0.195 7,000 1,570,580
02:10:30 am 0.195 41,238 1,563,580
02:10:30 am 0.195 5,128 1,522,342

Chart ioneer Ltd

Chart ioneer Ltd
More charts

Monthly variations

Annual change

2024+30.00%
2023-60.53%
2022-52.50%
2021+185.71%
2020+47.37%
2019+11.76%
2018-51.43%
2017+430.30%
2016+842.86%
2015-30.00%
2014-58.33%
2013-53.85%
2012+48.57%
2011-64.29%
2010-10.91%
2009+175.01%
2008-80.00%
2007-9.09%
  1. Stock Market
  2. Equities
  3. INR Stock
  4. Quotes ioneer Ltd
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW