IOI PROPERTIES GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 MYR | -0.46% |
|
+0.47% | +22.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.14 RM | 2.12 RM | 2.17 RM | 2.16 RM | 2.15 RM |
| Volume | 3 653 400 | 2 009 400 | 6 289 200 | 6 925 100 | 4 144 100 |
| Change | 0.00% | -0.93% | +2.36% | -0.46% | -0.46% |
| Opening | 2.12 | 2.15 | 2.12 | 2.17 | 2.15 |
| High | 2.15 | 2.16 | 2.19 | 2.18 | 2.17 |
| Low | 2.12 | 2.11 | 2.12 | 2.12 | 2.14 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.47% | ||
| Current month | -3.59% | ||
| 1 month | -4.44% | ||
| 3 months | -0.92% | ||
| 6 months | +20.11% | ||
| Current year | +22.86% | ||
| 1 year | +80.67% | ||
| 3 years | +56.93% | ||
| 5 years | +59.26% | ||
| 10 years | -20.07% |
Volumes
marketsDaily volume
4 144 100
Avg. Volume 20 sessions
4 487 707
Avg. Volume 20 sessions MYR
9 648 570.05
Avg. Volume 20 sessions USD
2 024 887.50
Record volume 1
169 140 700
Record volume 2
72 756 100
Record volume 3
67 714 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
11 830 740 827
Capitalization (USD)
2 482 846 593
Net sales (MYR)
2 593 083 000
Net sales (USD)
544 194 771
Number of employees
2 303
Sales / Employee (MYR)
1 125 959
Sales / Employee (USD)
236 298
Free-Float
12.03 %
Free-Float capitalization (MYR)
1 423 773 358
Free-Float capitalization (USD)
298 798 772
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.11
2.19
1 month
2.082.27
Current year
1.742.36
1 year
1.052.36
3 years
0.922.36
5 years
0.832.36
10 years
0.832.79
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.18
Moving average 50 days
2.20
Moving average 100 days
2.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
44.00
RSI 14 days
45.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.47% | +22.86% | +80.67% | 2.48B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.18% | +4.97% | +7.35% | +27.17% | ||
| Weighted average by Cap. | +2.53% | +5.47% | +8.70% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.86% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Equities
- IOIPG Stock
- Quotes IOI Properties Group
