IOI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 MYR | +0.50% |
|
+1.50% | +3.05% |
| Apr. 15 | Nextgreen Global, Xiamen C&D Paper & Pulp to Develop Paper Pulp Production Plant | MT |
| Apr. 09 | IOI Corporation Berhad Reports Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.02 RM | 4.01 RM | 4.05 RM | 4.03 RM | 4.05 RM |
| Volume | 2 602 200 | 3 946 700 | 3 052 500 | 733 100 | 1 968 500 |
| Change | +0.75% | -0.25% | +1.00% | -0.49% | +0.50% |
| Opening | 4.00 | 4.04 | 4.04 | 4.03 | 4.03 |
| High | 4.04 | 4.05 | 4.06 | 4.05 | 4.05 |
| Low | 4.00 | 4.01 | 4.01 | 4.03 | 4.01 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.50% | ||
| Current month | +1.76% | ||
| 1 month | +1.00% | ||
| 3 months | +2.02% | ||
| 6 months | +4.11% | ||
| Current year | +3.05% | ||
| 1 year | +6.58% | ||
| 3 years | -0.49% | ||
| 5 years | -10.00% | ||
| 10 years | -16.32% |
Volumes
marketsDaily volume
1 968 500
Avg. Volume 20 sessions
2 457 940
Avg. Volume 20 sessions MYR
9 954 657.00
Avg. Volume 20 sessions USD
2 089 124.14
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
25 109 116 332
Capitalization (USD)
5 269 499 590
Net sales (MYR)
11 583 800 000
Net sales (USD)
2 431 022 603
Number of employees
30 000
Sales / Employee (MYR)
386 127
Sales / Employee (USD)
81 034
Free-Float
26.14 %
Free-Float capitalization (MYR)
6 648 991 991
Free-Float capitalization (USD)
1 395 384 055
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.00
4.06
1 month
3.944.06
Current year
3.914.07
1 year
3.654.22
3 years
3.544.76
5 years
3.414.82
10 years
3.415.36
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.01
Moving average 50 days
4.00
Moving average 100 days
3.99
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
59.11
RSI 14 days
56.29
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.50% | +3.05% | +6.58% | 5.27B | ||
| +4.93% | +10.20% | +24.91% | +36.58% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | 0.00% | 6.43B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.57% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -8.50% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +53.03% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +28.70% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.64% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -31.53% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| +0.48% | -1.27% | -9.06% | -17.40% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| +3.68% | +11.11% | +22.05% | +30.66% | 472M | ||
| 0.00% | 0.00% | 0.00% | +30.25% | 469M | ||
| Average | -0.07% | +1.06% | +7.68% | +11.94% | ||
| Weighted average by Cap. | +0.60% | +2.02% | +10.00% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Equities
- IOICORP Stock
- Quotes IOI Corporation
