IOFINA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 GBX | -3.70% |
|
0.00% | -23.53% |
| Apr. 16 | Iofina reduces 2024 profit prediction amid high fees in first quarter | AN |
| Apr. 16 | Iofina plc Signs New Multi-Year Agreements | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21 p | 20.5 p | 20.25 p | 19.5 p |
| Volume | 158 778 | 320 532 | 86 613 | 215 535 |
| Change | +2.44% | -2.38% | -1.22% | -3.70% |
| Opening | 20.50 | 20.25 | 20.50 | 20.25 |
| High | 21.00 | 21.00 | 21.00 | 20.50 |
| Low | 19.50 | 20.00 | 19.60 | 19.00 |
Performance
| 1 day | -3.70% | ||
| Current month | -11.36% | ||
| 1 month | -11.36% | ||
| 3 months | -17.02% | ||
| 6 months | -16.13% | ||
| Current year | -23.53% | ||
| 1 year | -38.29% | ||
| 3 years | +71.43% | ||
| 5 years | +32.43% | ||
| 10 years | -51.25% |
Volumes
marketsDaily volume
213 217
Estimated daily volume
213 217
Avg. Volume 20 sessions
487 583
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
9 507 868.50
Avg. Volume 20 sessions USD
9 507 868.50
Record volume 1
16 718 290
Record volume 2
16 236 440
Record volume 3
13 582 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 396 626
Capitalization (USD)
46 745 035
Net sales (GBP)
34 016 650
Net sales (USD)
42 520 132
Number of employees
95
Sales / Employee (GBP)
358 070
Sales / Employee (USD)
447 580
Free-Float
55.79 %
Free-Float capitalization (GBX)
20 865 286
Free-Float capitalization (USD)
26 081 190
Average Daily Capital Traded
25.42%
Highs and lows
1 week
19.00
21.00
1 month
18.6824.70
Current year
18.6829.00
1 year
18.6838.00
3 years
10.5538.00
5 years
10.3938.00
10 years
4.2567.50
Indicators
Moving average 5 days
20.35
Moving average 20 days
20.99
Moving average 50 days
22.53
Moving average 100 days
23.79
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
44.28
RSI 14 days
43.63
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | 0.00% | -23.53% | -38.29% | 46.75M | ||
| -0.45% | +0.26% | +10.81% | +33.77% | 62.84B | ||
| -2.02% | +0.62% | +12.69% | +23.93% | 39.67B | ||
| +0.36% | +0.12% | +18.05% | +44.96% | 25.73B | ||
| -0.28% | +3.41% | +4.77% | -9.68% | 18.27B | ||
| -0.99% | -0.47% | -0.95% | +53.11% | 17.17B | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 15.81B | ||
| -4.02% | -3.55% | +0.28% | -7.40% | 14.96B | ||
| -0.25% | +2.84% | -20.42% | -34.91% | 13.51B | ||
| +2.73% | +4.00% | +35.59% | +72.97% | 12.66B | ||
| +0.55% | -5.02% | -27.75% | -34.43% | 12.43B | ||
| -0.52% | -1.40% | +2.70% | -2.36% | 9.48B | ||
| -0.11% | -4.12% | -7.94% | -34.13% | 8.11B | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.53B | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.65B | ||
| +0.07% | +0.02% | +7.89% | +44.09% | 5.79B | ||
| Average | -0.96% | -0.19% | -0.07% | +4.33% | ||
| Weighted average by Cap. | -0.89% | +0.28% | +4.65% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f15e5fca663f5038ad872.dAZK7voYimJn9YVkofyU7-SybAaE8Ya_s5E46xTmE5w.Jkd92o5VyDtXueJc2c_-vb3hXXfdmrXphvB72COXe_hMVz-Dsm_kBSi0zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:23 am | 19.74 | 2,471 | 213,217 |
| 10:20:53 am | 19.76 | 123 | 210,746 |
| 10:10:44 am | 19.16 | 21,632 | 210,623 |
| 09:52:23 am | 19.06 | 795 | 188,991 |
| 09:51:22 am | 19.76 | 16,000 | 188,196 |
| 08:16:23 am | 19.8 | 8,537 | 172,196 |
| 07:55:49 am | 19 | 42 | 163,659 |
| 07:41:41 am | 19.82 | 2,505 | 163,617 |
| 07:33:56 am | 19.06 | 739 | 161,112 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Equities
- IOF Stock
- Quotes Iofina plc
