IOCHPE-MAXION S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 BRL | +5.08% |
|
+4.75% | +1.01% |
| Mar. 20 | Transcript : Iochpe-Maxion S.A. - Analyst/Investor Day | |
| Mar. 07 | Transcript : Iochpe-Maxion S.A., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.72 R$ | 12.3 R$ | 12.87 R$ | 13.02 R$ |
| Volume | 622 300 | 1 618 500 | 994 500 | 1 738 300 |
| Change | +2.33% | -3.30% | +4.63% | +1.17% |
| Opening | 12.40 | 12.62 | 12.50 | 12.98 |
| High | 12.77 | 12.78 | 12.91 | 13.18 |
| Low | 12.40 | 12.28 | 12.31 | 12.87 |
Performance
| 1 day | +5.08% | ||
| 1 week | +4.75% | ||
| Current month | +5.85% | ||
| 1 month | -7.13% | ||
| 3 months | +8.68% | ||
| 6 months | +9.23% | ||
| Current year | +1.01% | ||
| 1 year | +13.02% | ||
| 3 years | -10.70% | ||
| 5 years | -34.74% | ||
| 10 years | -32.58% |
Volumes
marketsDaily volume
1 738 400
Estimated daily volume
1 738 400
Avg. Volume 20 sessions
983 164
Daily volume ratio
1.77
Avg. Volume 20 sessions BRL
12 800 795.28
Avg. Volume 20 sessions USD
2 526 006.53
Record volume 1
16 669 792
Record volume 2
10 342 300
Record volume 3
7 838 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
1 956 242 936
Capitalization (USD)
386 029 331
Net sales (BRL)
14 955 220 000
Net sales (USD)
2 951 143 473
Free-Float
83.24 %
Free-Float capitalization (BRL)
1 665 854 085
Free-Float capitalization (USD)
328 726 318
Average Daily Capital Traded
0.65%
Highs and lows
1 week
12.28
13.18
1 month
12.1614.56
Current year
11.4214.56
1 year
10.3315.61
3 years
10.2019.87
5 years
8.8224.98
10 years
8.0028.80
Indicators
Moving average 5 days
12.67
Moving average 20 days
13.04
Moving average 50 days
13.27
Moving average 100 days
12.79
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
50.35
RSI 14 days
47.77
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +4.75% | +1.01% | +13.02% | 386M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| Average | +0.46% | +1.73% | +9.56% | +27.93% | ||
| Weighted average by Cap. | +0.64% | +1.11% | +12.49% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f910dd6437d8af939f16.02BGcw-Ttv1ftQ4m4w-bEROmjX1SdpZOCUJCOPBGNSU.pFYvQWfj44RmxjpQt0jyfSfyxidgHdcXXyFzU4k3cBKZNw4YR8POiW7QPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:57 pm | 13.02 | 100 | 1,738,300 |
| 04:07:57 pm | 13.02 | 100 | 1,738,200 |
| 04:07:57 pm | 13.02 | 7,000 | 1,738,100 |
| 04:07:57 pm | 13.02 | 18,100 | 1,731,100 |
| 04:07:57 pm | 13.02 | 1,300 | 1,713,000 |
| 04:07:57 pm | 13.02 | 4,600 | 1,711,700 |
| 04:07:57 pm | 13.02 | 800 | 1,707,100 |
| 04:07:57 pm | 13.02 | 200 | 1,706,300 |
| 04:07:57 pm | 13.02 | 100 | 1,706,100 |
| 04:07:57 pm | 13.02 | 2,200 | 1,706,000 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +9.52% | ||
| 2022 | -23.32% | ||
| 2021 | -0.97% | ||
| 2020 | -33.70% | ||
| 2019 | -1.81% | ||
| 2018 | +3.52% | ||
| 2017 | +105.51% | ||
| 2016 | -5.20% | ||
| 2015 | +0.82% | ||
| 2014 | -53.35% | ||
| 2013 | -4.39% | ||
| 2012 | +8.32% | ||
| 2011 | +4.77% | ||
| 2010 | +89.39% | ||
| 2009 | +190.86% | ||
| 2008 | -79.65% | ||
| 2007 | +177.42% | ||
| 2006 | +19.41% | ||
| 2005 | +5.96% | ||
| 2004 | +301.64% | ||
| 2003 | +223.26% | ||
| 2002 | -22.98% | ||
| 2001 | -22.71% | ||
| 2000 | -33.96% | ||
| 1999 | +37.14% | ||
| 1998 | -90.08% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +385.00% |
- Stock Market
- Equities
- MYPK3 Stock
- Quotes Iochpe-Maxion S.A.
