Quotes Inwit S.p.A.

Equities

INW

IT0005090300

Integrated Telecommunications Services

Real-time Borsa Italiana Other stock markets 03:40:07 2024-05-06 am EDT			5-day change	1st Jan Change
10.17 ^EUR	-0.29%		+0.99%	-11.18%

Apr. 30	Inwit takes over its own shares for approximately EUR900,000	AN
Apr. 22	Inwit buys shares for more than EUR2 million	AN

Quotes 5-day view

Real-time Borsa Italiana

Inwit S.p.A.(INW) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	10.07 €	10.08 €	10.12 €	10.2 €	10.17 €
Volume	678 257	1 880 834	988 814	1 244 229	28 847
Change	+0.85%	+0.10%	+0.40%	+0.79%	-0.29%
Opening	10.00	10.01	10.09	10.09	10.16
High	10.07	10.12	10.20	10.33	10.2
Low	9.95	9.96	10.06	10.08	10.16

Performance

1 day	-0.29%
1 week	+0.99%
Current month	+0.89%
1 month	+2.21%
3 months	-7.00%
6 months	-5.44%
Current year	-11.18%
1 year	-17.98%
3 years	+5.39%
5 years	+35.60%

Volumes

markets

Daily volume

28 847

Estimated daily volume

317 134

Avg. Volume 20 sessions

975 065

Daily volume ratio

0.33

Avg. Volume 20 sessions

9 916 411.05

Avg. Volume 20 sessions USD

10 677 793.09

Record volume 1

41 074 510

Record volume 2

19 652 230

Record volume 3

14 422 620

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

9 635 138 363

Capitalization (USD)

10 374 924 286

Net sales (EUR)

960 288 000

Net sales (USD)

1 034 018 913

Number of employees

256

Sales / Employee (EUR)

3 751 125

Sales / Employee (USD)

4 039 136

Free-Float

36.17 %

Free-Float capitalization (EUR)

3 544 163 331

Free-Float capitalization (USD)

3 816 284 192

Average Daily Capital Traded

0.1%

Highs and lows

1 week

9.96

10.33

1 month

9.69

10.33

Current year

9.69

11.67

1 year

9.69

12.60

3 years

8.14

12.64

5 years

6.81

12.64

10 years

3.69

12.64

Indicators

Moving average 5 days

10.09

Moving average 20 days

9.97

Moving average 50 days

10.27

Moving average 100 days

10.73

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

-1.93%

Price spread / (MMA50)

+1.00%

Price spread / (MMA100)

+5.54%

STIM

RSI 9 days

57.60

RSI 14 days

51.09

Sector Comparison - Telecommunications Network Infrastructure

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INWIT S.P.A.	-0.29%	+0.99%	-11.18%	-17.98%	10.37B
	INDUS TOWERS LIMITED	+0.30%	-0.07%	+76.71%	+133.41%	11.34B
	PT DAYAMITRA TELEKOMUNIKASI TBK.	-2.63%	-4.31%	-21.28%	-18.38%	2.85B
	STATE GRID INFORMATION & COMMUNICATION CO., LTD.	-1.61%	+1.72%	+13.14%	-8.05%	2.85B
	PT TOWER BERSAMA INFRASTRUCTURE TBK	+1.32%	+3.77%	-7.89%	-6.10%	2.71B
	PT SARANA MENARA NUSANTARA TBK.	+1.27%	+0.63%	-19.19%	-20.79%	2.48B
	DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND	+1.92%	+2.58%	+2.58%	-36.90%	2.29B
	3BB INTERNET INFRASTRUCTURE FUND	+0.85%	+2.59%	-4.80%	-15.00%	1.29B
	EASTONE CENTURY TECHNOLOGY CO.,LTD.	-1.62%	+18.00%	+9.73%	+12.53%	591M
	PT INTI BANGUN SEJAHTERA TBK	-.--%	-.--%	-28.57%	-30.13%	337M
	ERICSSON NIKOLA TESLA D.D.	0.00%	0.00%	+2.01%	-8.97%	290M
	PT BALI TOWERINDO SENTRA TBK	+0.88%	-0.86%	+39.39%	+47.44%	282M
	GTL INFRASTRUCTURE LIMITED	-2.86%	0.00%	+30.77%	+100.00%	269M
	ZJBC INFORMATION TECHNOLOGY CO., LTD	+5.34%	+10.40%	-38.12%	-25.81%	179M
	OCK GROUP	+3.39%	+3.39%	+40.23%	+54.43%	136M
	PT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK	0.00%	+16.67%	-23.64%	-46.84%	81.57M
Average	+0.39%	+2.48%	+3.74%	+7.05%
Weighted average by Cap.	-0.01%	+0.84%	+17.57%	+29.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fb30bff825.CVUhLx7cuEpymgIaW04KRA1m7-_gWu2HsrHCz0Msnno.YhlbR0_u1RM91UF2HyZTD2sL2p3NDZ7k9ueGgBdt6AhBbGBad4-ODDb3ZQ

Date	Price	Volume	Daily volume
03:40:07 am	10.17	216	28,823
03:40:07 am	10.17	319	28,607
03:40:07 am	10.17	483	28,288
03:40:07 am	10.17	53	27,805
03:40:07 am	10.17	761	27,752
03:40:07 am	10.17	190	26,991
03:40:07 am	10.17	262	26,801
03:40:07 am	10.17	16	26,539
03:40:07 am	10.17	700	26,523
03:31:54 am	10.16	1,251	25,823