Quotes Inwido AB

Equities

INWI

SE0006220018

Construction Supplies & Fixtures

Market Closed - Nasdaq Stockholm Other stock markets 11:29:31 2024-05-07 am EDT			5-day change	1st Jan Change
140.8 ^SEK	+2.40%		+6.18%	+4.14%

Apr. 23	Transcript : Inwido AB, Q1 2024 Earnings Call, Apr 23, 2024
Apr. 23	Inwido AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Inwido AB(INWI) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	136.7 kr	138 kr	137.5 kr	140.8 kr
Volume	163 649	68 082	82 324	98 739
Change	0.00%	+0.95%	-0.36%	+2.40%
Opening	136.60	136.90	138.00	136.70
High	138.00	138.60	138.50	142.10
Low	134.70	134.80	135.10	136.70

Performance

1 day	+2.40%
1 week	+6.18%
Current month	+3.00%
1 month	-2.15%
3 months	+10.95%
6 months	+20.44%
Current year	+4.14%
1 year	+37.63%
3 years	-6.26%
5 years	+134.47%

Volumes

markets

Daily volume

98 739

Estimated daily volume

98 739

Avg. Volume 20 sessions

152 580

Daily volume ratio

0.65

Avg. Volume 20 sessions SEK

21 483 264.00

Avg. Volume 20 sessions USD

1 978 479.71

Record volume 1

15 190 640

Record volume 2

12 407 140

Record volume 3

7 297 861

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

8 010 364 389

Capitalization (USD)

737 706 498

Net sales (SEK)

8 970 400 000

Net sales (USD)

826 120 018

Number of employees

4 200

Sales / Employee (SEK)

2 135 810

Sales / Employee (USD)

196 695

Free-Float

83.22 %

Free-Float capitalization (SEK)

6 666 157 422

Free-Float capitalization (USD)

613 913 102

Average Daily Capital Traded

0.27%

Highs and lows

1 week

134.70

142.10

1 month

128.20

147.00

Current year

120.30

151.50

1 year

92.05

151.50

3 years

84.60

194.20

5 years

43.06

194.20

10 years

43.06

194.20

Indicators

Moving average 5 days

137.23

Moving average 20 days

139.84

Moving average 50 days

139.19

Moving average 100 days

135.15

Price spread / (MMA5)

-2.54%

Price spread / (MMA20)

-0.68%

Price spread / (MMA50)

-1.14%

Price spread / (MMA100)

-4.01%

STIM

RSI 9 days

49.56

RSI 14 days

48.27

Sector Comparison - Doors & Window Frames

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INWIDO AB	+2.40%	+6.18%	+4.14%	+37.63%	738M
	MASONITE INTERNATIONAL CORPORATION	-0.02%	+0.08%	+56.69%	+42.77%	2.92B
	JELD-WEN HOLDING, INC.	-24.68%	-30.05%	-24.05%	+13.90%	1.64B
	AGTA RECORD LTD	-.--%	-0.30%	-	-	1.11B
	BUNKA SHUTTER CO., LTD.	-0.23%	+2.65%	+21.54%	+47.79%	789M
	JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD	-0.56%	-4.00%	-21.56%	-44.49%	572M
	EGE PROFIL TICARET VE SANAYI ANONIM SIRKETI	-2.47%	+0.10%	+51.07%	+331.39%	528M
	WANGLI SECURITY & SURVEILLANCE PRODUCT CO., LTD	+0.60%	+2.20%	-14.07%	-11.05%	507M
	HARBIN SAYYAS WINDOWS CO., LTD.	-2.54%	-5.14%	-7.87%	-3.11%	337M
	MENGTIAN HOME GROUP INC.	+0.87%	+3.37%	-20.43%	-24.13%	322M
	EUROCELL PLC	0.00%	0.00%	+3.05%	+5.88%	185M
	KLIL INDUSTRIES LTD	+2.19%	+3.74%	-3.43%	+14.90%	112M
	SCIUKER FRAMES S.P.A.	+2.86%	+17.86%	-6.60%	-38.70%	92.74M
	TUNISIE PROFILÉS ALUMINIUM SOCIÉTÉ ANONYME	-0.94%	+4.35%	+6.24%	+15.28%	85.05M
	RAV-BARIACH (08) INDUSTRIES LTD.	+1.13%	+0.63%	+17.72%	-8.22%	80.85M
	FUJISASH CO.,LTD.	+2.25%	0.00%	+26.39%	+31.88%	72.94M
Average	-1.20%	+2.25%	+5.92%	+27.45%
Weighted average by Cap.	-3.97%	+0.12%	+16.46%	+39.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7b5ad03.pqtgvQqJGvFNJzQlNw9eFsPLFEduY2cN2tpaIR0RbqM.8soQ1jy7QJo5ZnBce0AdW5G8dnRdVh907KMjcjB9Cu7RnDXIO8AssAJVRw

Date	Price	Volume	Daily volume
11:29:31 am	140.8	516	98,739
11:29:31 am	140.8	109	98,223
11:29:31 am	140.8	42	98,114
11:29:31 am	140.8	66	98,072
11:29:31 am	140.8	108	98,006
11:29:31 am	140.8	146	97,898
11:29:31 am	140.8	109	97,752
11:29:31 am	140.8	44	97,643
11:29:31 am	140.8	64	97,599
11:29:31 am	140.8	135	97,535