INVIVYD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 USD | -3.43% |
|
-8.15% | -57.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.76 $ | 1.75 $ | 1.69 $ |
| Volume | 443 791 | 228 162 | 200 902 | 223 246 |
| Change | -0.55% | -2.22% | -0.57% | -3.43% |
| Opening | 1.82 | 1.79 | 1.74 | 1.75 |
| High | 1.89 | 1.85 | 1.83 | 1.80 |
| Low | 1.74 | 1.71 | 1.71 | 1.69 |
Performance
| 1 day | -3.43% | ||
| 1 week | -8.15% | ||
| Current month | -8.15% | ||
| 1 month | -32.67% | ||
| 3 months | -55.64% | ||
| Current year | -57.11% | ||
| 1 year | +22.46% |
Volumes
marketsDaily volume
223 246
Estimated daily volume
223 246
Avg. Volume 20 sessions
471 598
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
797 000.62
Record volume 1
195 361 400
Record volume 2
92 276 560
Record volume 3
69 246 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 643 680
Net sales (USD)
0
Number of employees
95
Sales / Employee (USD)
0
Free-Float
81.81 %
Free-Float capitalization (USD)
164 959 565
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.69
1.90
1 month
1.642.63
Current year
1.645.20
1 year
0.985.20
3 years
0.9878.82
5 years
0.9878.82
10 years
0.9878.82
Indicators
Moving average 5 days
1.76
Moving average 20 days
2.08
Moving average 50 days
2.53
Moving average 100 days
3.32
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+22.90%
Price spread / (MMA50)
+49.47%
Price spread / (MMA100)
+96.21%
STIM
RSI 9 days
28.74
RSI 14 days
31.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -8.15% | -57.11% | +22.46% | 202M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.47B | ||
| Average | -0.47% | +2.32% | +3.25% | +22.38% | ||
| Weighted average by Cap. | -0.18% | +3.40% | +9.96% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76c604af2ea5.jKMRks058MGbbtymApmYj2Lv9FpnrD2vD6RLvS39kCM.tOwm8aZzkpH0A7nsS9_C3SqupjEk3WLAN4k9yF-f8xPE8E6qrECIrf0klQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.69 | 23,251 | 182,700 |
| 03:59:53 pm | 1.695 | 100 | 159,449 |
| 03:59:53 pm | 1.695 | 100 | 159,349 |
| 03:59:52 pm | 1.69 | 100 | 159,249 |
| 03:59:52 pm | 1.695 | 100 | 159,149 |
| 03:59:52 pm | 1.7 | 247 | 159,049 |
| 03:59:52 pm | 1.7 | 100 | 158,802 |
| 03:59:52 pm | 1.7 | 100 | 158,702 |
| 03:59:52 pm | 1.695 | 100 | 158,602 |
| 03:59:52 pm | 1.695 | 100 | 158,502 |
Monthly variations
Annual change
| 2024 | -57.11% | ||
| 2023 | +162.67% | ||
| 2022 | -79.34% | ||
| 2021 | -65.23% |
- Stock Market
- Equities
- IVVD Stock
- Quotes Invivyd, Inc.
