INVITATION HOMES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.48 USD | +0.50% |
|
+3.23% | +1.08% |
| Apr. 10 | RBC Raises Price Target on Invitation Homes to $37 From $36, Keeps Outperform Rating | MT |
| Apr. 08 | Invitation to Buy 500 New Homes For $140 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 33.78 $ | 34.13 $ | 34.31 $ | 34.48 $ |
| Volume | 3 521 842 | 2 662 989 | 1 985 935 | 2 653 496 |
| Change | +0.63% | +1.04% | +0.53% | +0.50% |
| Opening | 33.72 | 33.83 | 33.95 | 34.09 |
| High | 33.92 | 34.23 | 34.46 | 34.53 |
| Low | 33.43 | 33.78 | 33.68 | 33.88 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.23% | ||
| Current month | -3.17% | ||
| 1 month | +0.29% | ||
| 3 months | +3.67% | ||
| 6 months | +13.72% | ||
| Current year | +1.08% | ||
| 1 year | +6.52% | ||
| 3 years | +1.59% | ||
| 5 years | +39.20% |
Volumes
marketsDaily volume
2 653 496
Estimated daily volume
2 653 496
Avg. Volume 20 sessions
2 451 738
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
84 535 926.24
Record volume 1
97 902 420
Record volume 2
30 832 953
Record volume 3
30 028 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 014 361 242
Net sales (USD)
2 432 278 000
Number of employees
1 555
Sales / Employee (USD)
1 564 166
Free-Float
99.59 %
Free-Float capitalization (USD)
20 927 380 794
Average Daily Capital Traded
0.4%
Highs and lows
1 week
33.43
34.53
1 month
32.8935.70
Current year
31.9835.70
1 year
28.4936.54
3 years
28.4945.80
5 years
15.6445.80
10 years
15.6445.80
Indicators
Moving average 5 days
34.06
Moving average 20 days
34.37
Moving average 50 days
34.24
Moving average 100 days
33.96
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
53.95
RSI 14 days
51.21
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +3.23% | +1.08% | +6.52% | 21.01B | ||
| -0.01% | +5.11% | +2.19% | +11.50% | 27.17B | ||
| +0.42% | +6.38% | +6.08% | +7.20% | 24.48B | ||
| -0.21% | +5.66% | -0.29% | +18.93% | 15.91B | ||
| -1.15% | +0.81% | -11.02% | -14.30% | 14.99B | ||
| -0.93% | +2.07% | -5.40% | -13.96% | 14.99B | ||
| +0.53% | +2.08% | -0.56% | +10.06% | 13.03B | ||
| +0.21% | +6.12% | -0.84% | -7.07% | 12.48B | ||
| -0.93% | -2.53% | -13.88% | -10.67% | 11.44B | ||
| -0.66% | +3.06% | -1.09% | -6.34% | 10.76B | ||
| -0.03% | +0.16% | +10.74% | +9.23% | 5.57B | ||
| -0.40% | +1.21% | -12.23% | -11.67% | 5.29B | ||
| -0.54% | -0.38% | -12.16% | -3.01% | 5B | ||
| -0.63% | +0.77% | +2.35% | -0.38% | 3.54B | ||
| +1.50% | +1.96% | +6.80% | -2.74% | 3.11B | ||
| -0.11% | +3.74% | +2.68% | +25.11% | 2.64B | ||
| Average | -0.16% | +2.43% | -1.60% | +1.15% | ||
| Weighted average by Cap. | -0.13% | +3.32% | -1.24% | +2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c86011befad1c.jGEZ8nPc3y6K99p8_zH8pMZ6r6pwTupCVC9HPZAtkRs.3htWghiLpWvduJkMpXWM3oksn8kVPIkSLHcRENt620zBE1C0J7a0SvrEiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.48 | 448,636 | 2,252,403 |
| 03:59:59 pm | 34.47 | 1,700 | 1,803,767 |
| 03:59:59 pm | 34.48 | 300 | 1,802,067 |
| 03:59:59 pm | 34.48 | 100 | 1,801,767 |
| 03:59:59 pm | 34.48 | 290 | 1,801,667 |
| 03:59:59 pm | 34.48 | 200 | 1,801,377 |
| 03:59:59 pm | 34.48 | 100 | 1,801,177 |
| 03:59:59 pm | 34.48 | 100 | 1,801,077 |
| 03:59:59 pm | 34.48 | 200 | 1,800,977 |
| 03:59:59 pm | 34.48 | 100 | 1,800,777 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +15.08% | ||
| 2022 | -34.63% | ||
| 2021 | +52.66% | ||
| 2020 | -0.90% | ||
| 2019 | +49.25% | ||
| 2018 | -14.81% | ||
| 2017 | +17.85% |
- Stock Market
- Equities
- INVH Stock
- Quotes Invitation Homes Inc.
