Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.5 GBX | +1.03% | +1.03% | -30.00% |
Apr. 15 | Invinity Energy Systems Close to Signing Investment Deals | MT |
Apr. 15 | AIM WINNERS & LOSERS: Horizonte plunges on Araguaia funding blow | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 25 p | 24 p | 24.25 p | 24.5 p |
Volume | 40 987 | 89 299 | 191 041 | 80 746 |
Change | +4.17% | -4.00% | +1.04% | +1.03% |
Opening | 24.00 | 24.00 | 24.00 | 24.25 |
High | 25.00 | 25.00 | 25.00 | 24.50 |
Low | 23.00 | 23.13 | 23.00 | 24.25 |
Performance
1 day | +1.03% | ||
1 week | +1.03% | ||
Current month | +3.16% | ||
1 month | +3.16% | ||
3 months | -16.24% | ||
6 months | -35.53% | ||
Current year | -30.00% | ||
1 year | -43.68% | ||
3 years | -82.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +1.03% | -30.00% | -43.68% | 58.31M | ||
+2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
-0.13% | +1.36% | -12.98% | -34.39% | 63.24B | ||
-1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
+1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
+0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
+1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
+9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
+0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
+0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
-1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
+0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
+1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
Average | +1.18% | +2.04% | -2.91% | -6.10% | ||
Weighted average by Cap. | +1.41% | +1.73% | +4.28% | -14.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:17:43 am | 24.29 | 10,000 | 80,731 |
08:10:57 am | 24.29 | 4,000 | 70,731 |
07:54:54 am | 24.5 | 4,000 | 66,731 |
06:27:42 am | 24.29 | 2,803 | 62,731 |
06:23:29 am | 24.29 | 604 | 59,928 |
05:46:33 am | 24.29 | 3,500 | 59,324 |
04:37:24 am | 24.25 | 824 | 55,824 |
Monthly variations
Annual change
2024 | -30.00% | ||
2023 | -18.60% | ||
2022 | -53.51% | ||
2021 | -59.78% | ||
2020 | +338.10% |
- Stock Market
- Equities
- RED Stock
- Quotes Invinity Energy Systems plc